Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:58 | 100 | 204,3200 |
17:13:58 | 100 | 204,3200 |
17:13:58 | 100 | 204,3200 |
17:13:58 | 100 | 204,3100 |
17:13:58 | 100 | 204,3200 |
17:13:49 | 900 | 204,3350 |
17:13:45 | 100 | 204,3350 |
17:13:44 | 287 | 204,2800 |
17:13:41 | 100 | 204,3200 |
17:13:41 | 100 | 204,3300 |
17:13:41 | 100 | 204,3200 |
17:13:32 | 100 | 204,2850 |
17:13:29 | 100 | 204,3000 |
17:13:25 | 100 | 204,3000 |
17:13:25 | 100 | 204,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:25 | 100 | 204,2900 |
17:13:25 | 100 | 204,2900 |
17:13:25 | 100 | 204,2900 |
17:13:25 | 100 | 204,2900 |
17:13:25 | 100 | 204,2900 |
17:13:25 | 100 | 204,2900 |
17:13:14 | 100 | 204,2350 |
17:13:14 | 100 | 204,2350 |
17:13:14 | 100 | 204,2350 |
17:13:12 | 100 | 204,2350 |
17:13:11 | 100 | 204,2300 |
17:13:11 | 100 | 204,2300 |
17:13:05 | 100 | 204,1900 |
17:12:58 | 100 | 204,2450 |
17:12:50 | 100 | 204,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:43 | 100 | 204,2700 |
17:12:43 | 100 | 204,3000 |
17:12:43 | 100 | 204,2900 |
17:12:43 | 100 | 204,2900 |
17:12:43 | 100 | 204,2900 |
17:12:43 | 100 | 204,2800 |
17:12:43 | 100 | 204,2800 |
17:12:38 | 100 | 204,2300 |
17:12:36 | 100 | 204,2300 |
17:12:31 | 102 | 204,2300 |
17:12:30 | 100 | 204,2300 |
17:12:30 | 2,00 Tsd. | 204,2300 |
17:12:29 | 100 | 204,2200 |
17:12:27 | 100 | 204,2300 |
17:12:26 | 100 | 204,2300 |