Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:17 | 200 | 203,4300 |
16:09:16 | 100 | 203,3700 |
16:09:16 | 100 | 203,3700 |
16:09:10 | 100 | 203,4000 |
16:09:09 | 100 | 203,3800 |
16:09:09 | 100 | 203,3100 |
16:09:04 | 100 | 203,3300 |
16:08:47 | 100 | 203,3100 |
16:08:40 | 100 | 203,2100 |
16:08:40 | 100 | 203,2700 |
16:08:40 | 100 | 203,2700 |
16:08:15 | 100 | 203,1900 |
16:08:03 | 300 | 203,2260 |
16:07:56 | 100 | 203,2100 |
16:07:37 | 100 | 203,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:36 | 100 | 203,3250 |
16:07:36 | 100 | 203,3250 |
16:07:34 | 100 | 203,3250 |
16:07:33 | 100 | 203,2700 |
16:07:33 | 100 | 203,2700 |
16:07:33 | 100 | 203,2700 |
16:07:28 | 100 | 203,2100 |
16:07:25 | 100 | 203,2050 |
16:07:25 | 100 | 203,1900 |
16:07:25 | 100 | 203,1900 |
16:07:25 | 100 | 203,1900 |
16:07:10 | 100 | 203,0900 |
16:07:03 | 100 | 203,2050 |
16:07:03 | 100 | 203,2050 |
16:06:53 | 100 | 203,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:53 | 100 | 203,1700 |
16:06:53 | 100 | 203,1800 |
16:06:53 | 100 | 203,1750 |
16:06:49 | 100 | 203,1900 |
16:06:49 | 100 | 203,2400 |
16:06:49 | 100 | 203,2300 |
16:06:48 | 100 | 203,2500 |
16:06:48 | 100 | 203,2500 |
16:06:48 | 100 | 203,2500 |
16:06:48 | 100 | 203,2600 |
16:06:40 | 100 | 203,2900 |
16:06:25 | 100 | 203,2700 |
16:06:19 | 100 | 203,2734 |
16:06:17 | 100 | 203,3300 |
16:06:05 | 254 | 203,2614 |