Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:45 | 100 | 203,2600 |
16:10:44 | 200 | 203,3600 |
16:10:44 | 100 | 203,2900 |
16:10:44 | 100 | 203,3000 |
16:10:44 | 299 | 203,3000 |
16:10:44 | 100 | 203,3000 |
16:10:40 | 100 | 203,3600 |
16:10:40 | 200 | 203,3600 |
16:10:25 | 100 | 203,3700 |
16:10:04 | 100 | 203,4600 |
16:10:02 | 100 | 203,4500 |
16:10:00 | 100 | 203,4500 |
16:10:00 | 300 | 203,4000 |
16:09:32 | 200 | 203,4700 |
16:09:28 | 100 | 203,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:22 | 125 | 203,3850 |
16:09:20 | 100 | 203,3850 |
16:09:17 | 200 | 203,4300 |
16:09:16 | 100 | 203,3700 |
16:09:16 | 100 | 203,3700 |
16:09:10 | 100 | 203,4000 |
16:09:09 | 100 | 203,3800 |
16:09:09 | 100 | 203,3100 |
16:09:04 | 100 | 203,3300 |
16:08:47 | 100 | 203,3100 |
16:08:40 | 100 | 203,2100 |
16:08:40 | 100 | 203,2700 |
16:08:40 | 100 | 203,2700 |
16:08:15 | 100 | 203,1900 |
16:08:03 | 300 | 203,2260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:56 | 100 | 203,2100 |
16:07:37 | 100 | 203,2100 |
16:07:36 | 100 | 203,3250 |
16:07:36 | 100 | 203,3250 |
16:07:34 | 100 | 203,3250 |
16:07:33 | 100 | 203,2700 |
16:07:33 | 100 | 203,2700 |
16:07:33 | 100 | 203,2700 |
16:07:28 | 100 | 203,2100 |
16:07:25 | 100 | 203,2050 |
16:07:25 | 100 | 203,1900 |
16:07:25 | 100 | 203,1900 |
16:07:25 | 100 | 203,1900 |
16:07:10 | 100 | 203,0900 |
16:07:03 | 100 | 203,2050 |