Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:57 | 300 | 203,3500 |
20.09.24 21:59:57 | 100 | 203,3100 |
20.09.24 21:59:57 | 100 | 203,3100 |
20.09.24 21:59:57 | 100 | 203,3100 |
20.09.24 21:59:57 | 100 | 203,3100 |
20.09.24 21:59:57 | 100 | 203,3000 |
20.09.24 21:59:57 | 299 | 203,3050 |
20.09.24 21:59:57 | 150 | 203,3000 |
20.09.24 21:59:56 | 100 | 203,3100 |
20.09.24 21:59:56 | 300 | 203,3100 |
20.09.24 21:59:56 | 126 | 203,3100 |
20.09.24 21:59:56 | 192 | 203,3100 |
20.09.24 21:59:56 | 400 | 203,3100 |
20.09.24 21:59:56 | 689 | 203,3000 |
20.09.24 21:59:56 | 100 | 203,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:56 | 100 | 203,3100 |
20.09.24 21:59:56 | 121 | 203,3100 |
20.09.24 21:59:56 | 288 | 203,3100 |
20.09.24 21:59:56 | 199 | 203,3100 |
20.09.24 21:59:56 | 150 | 203,3650 |
20.09.24 21:59:56 | 100 | 203,3100 |
20.09.24 21:59:56 | 100 | 203,3100 |
20.09.24 21:59:56 | 100 | 203,3000 |
20.09.24 21:59:56 | 100 | 203,3000 |
20.09.24 21:59:56 | 100 | 203,3050 |
20.09.24 21:59:56 | 100 | 203,3050 |
20.09.24 21:59:56 | 235 | 203,3100 |
20.09.24 21:59:56 | 210 | 203,3100 |
20.09.24 21:59:56 | 175 | 203,3300 |
20.09.24 21:59:56 | 100 | 203,3625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:56 | 100 | 203,3500 |
20.09.24 21:59:56 | 100 | 203,3300 |
20.09.24 21:59:56 | 100 | 203,3100 |
20.09.24 21:59:56 | 100 | 203,3300 |
20.09.24 21:59:55 | 100 | 203,3500 |
20.09.24 21:59:55 | 163 | 203,3600 |
20.09.24 21:59:55 | 100 | 203,3600 |
20.09.24 21:59:55 | 100 | 203,3300 |
20.09.24 21:59:55 | 100 | 203,3300 |
20.09.24 21:59:55 | 100 | 203,3700 |
20.09.24 21:59:55 | 100 | 203,3700 |
20.09.24 21:59:55 | 100 | 203,3275 |
20.09.24 21:59:55 | 1,16 Tsd. | 203,3600 |
20.09.24 21:59:55 | 100 | 203,3700 |
20.09.24 21:59:55 | 100 | 203,3700 |