Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:58 | 100 | 203,2600 |
20.09.24 21:59:58 | 100 | 203,2600 |
20.09.24 21:59:58 | 100 | 203,2700 |
20.09.24 21:59:58 | 100 | 203,2600 |
20.09.24 21:59:58 | 100 | 203,2600 |
20.09.24 21:59:58 | 100 | 203,2700 |
20.09.24 21:59:58 | 100 | 203,2700 |
20.09.24 21:59:58 | 1,51 Tsd. | 203,2700 |
20.09.24 21:59:58 | 700 | 203,2700 |
20.09.24 21:59:58 | 863 | 203,2800 |
20.09.24 21:59:58 | 100 | 203,2900 |
20.09.24 21:59:58 | 100 | 203,2900 |
20.09.24 21:59:58 | 100 | 203,2900 |
20.09.24 21:59:58 | 100 | 203,2800 |
20.09.24 21:59:58 | 1,00 Tsd. | 203,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:58 | 100 | 203,2800 |
20.09.24 21:59:58 | 100 | 203,2800 |
20.09.24 21:59:58 | 100 | 203,2900 |
20.09.24 21:59:58 | 100 | 203,2800 |
20.09.24 21:59:58 | 100 | 203,2900 |
20.09.24 21:59:58 | 234 | 203,2900 |
20.09.24 21:59:58 | 100 | 203,2900 |
20.09.24 21:59:58 | 100 | 203,2900 |
20.09.24 21:59:58 | 100 | 203,3100 |
20.09.24 21:59:58 | 100 | 203,3100 |
20.09.24 21:59:58 | 250 | 203,3100 |
20.09.24 21:59:58 | 250 | 203,3300 |
20.09.24 21:59:58 | 200 | 203,3300 |
20.09.24 21:59:58 | 157 | 203,3300 |
20.09.24 21:59:58 | 100 | 203,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:58 | 100 | 203,3600 |
20.09.24 21:59:58 | 105 | 203,3600 |
20.09.24 21:59:58 | 200 | 203,3600 |
20.09.24 21:59:58 | 100 | 203,3600 |
20.09.24 21:59:58 | 100 | 203,3600 |
20.09.24 21:59:58 | 100 | 203,3700 |
20.09.24 21:59:58 | 100 | 203,3700 |
20.09.24 21:59:57 | 250 | 203,3600 |
20.09.24 21:59:57 | 250 | 203,3600 |
20.09.24 21:59:57 | 100 | 203,3600 |
20.09.24 21:59:57 | 100 | 203,3600 |
20.09.24 21:59:57 | 150 | 203,3700 |
20.09.24 21:59:57 | 300 | 203,3850 |
20.09.24 21:59:57 | 300 | 203,3850 |
20.09.24 21:59:57 | 100 | 203,4100 |