Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:34 | 171 | 203,3300 |
20.09.24 21:57:34 | 100 | 203,3300 |
20.09.24 21:57:34 | 100 | 203,3300 |
20.09.24 21:57:34 | 100 | 203,3300 |
20.09.24 21:57:34 | 250 | 203,3300 |
20.09.24 21:57:34 | 100 | 203,3350 |
20.09.24 21:57:34 | 250 | 203,3350 |
20.09.24 21:57:34 | 100 | 203,3350 |
20.09.24 21:57:34 | 100 | 203,3350 |
20.09.24 21:57:33 | 100 | 203,3000 |
20.09.24 21:57:33 | 100 | 203,3300 |
20.09.24 21:57:33 | 100 | 203,3200 |
20.09.24 21:57:33 | 220 | 203,3100 |
20.09.24 21:57:33 | 176 | 203,3100 |
20.09.24 21:57:33 | 100 | 203,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:32 | 100 | 203,3200 |
20.09.24 21:57:32 | 100 | 203,3100 |
20.09.24 21:57:32 | 105 | 203,3100 |
20.09.24 21:57:32 | 105 | 203,3100 |
20.09.24 21:57:32 | 100 | 203,3100 |
20.09.24 21:57:32 | 100 | 203,3100 |
20.09.24 21:57:32 | 100 | 203,3100 |
20.09.24 21:57:32 | 100 | 203,3150 |
20.09.24 21:57:32 | 250 | 203,3150 |
20.09.24 21:57:32 | 250 | 203,3150 |
20.09.24 21:57:32 | 248 | 203,3150 |
20.09.24 21:57:32 | 150 | 203,3200 |
20.09.24 21:57:32 | 100 | 203,3200 |
20.09.24 21:57:32 | 100 | 203,3200 |
20.09.24 21:57:32 | 250 | 203,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:32 | 147 | 203,3200 |
20.09.24 21:57:32 | 150 | 203,3275 |
20.09.24 21:57:32 | 100 | 203,3250 |
20.09.24 21:57:32 | 100 | 203,3275 |
20.09.24 21:57:32 | 171 | 203,3300 |
20.09.24 21:57:32 | 171 | 203,3300 |
20.09.24 21:57:32 | 100 | 203,3350 |
20.09.24 21:57:32 | 106 | 203,3400 |
20.09.24 21:57:32 | 107 | 203,3400 |
20.09.24 21:57:32 | 171 | 203,3400 |
20.09.24 21:57:32 | 100 | 203,3600 |
20.09.24 21:57:32 | 100 | 203,3450 |
20.09.24 21:57:32 | 100 | 203,3600 |
20.09.24 21:57:32 | 100 | 203,3500 |
20.09.24 21:57:32 | 100 | 203,3600 |