Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:03 | 100 | 202,0400 |
20.09.24 21:48:02 | 100 | 202,0300 |
20.09.24 21:48:02 | 100 | 202,0400 |
20.09.24 21:48:00 | 100 | 202,0300 |
20.09.24 21:48:00 | 100 | 202,0300 |
20.09.24 21:48:00 | 100 | 202,0300 |
20.09.24 21:48:00 | 100 | 202,0000 |
20.09.24 21:48:00 | 416 | 202,0150 |
20.09.24 21:47:59 | 108 | 201,9640 |
20.09.24 21:47:57 | 100 | 202,0100 |
20.09.24 21:47:57 | 100 | 202,0100 |
20.09.24 21:47:57 | 200 | 202,0000 |
20.09.24 21:47:57 | 126 | 202,0000 |
20.09.24 21:47:57 | 137 | 202,0000 |
20.09.24 21:47:57 | 100 | 202,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:57 | 100 | 202,0000 |
20.09.24 21:47:54 | 100 | 202,0400 |
20.09.24 21:47:52 | 100 | 202,0350 |
20.09.24 21:47:50 | 140 | 202,0100 |
20.09.24 21:47:49 | 100 | 202,0600 |
20.09.24 21:47:44 | 100 | 202,1100 |
20.09.24 21:47:44 | 100 | 202,1000 |
20.09.24 21:47:44 | 100 | 202,1000 |
20.09.24 21:47:41 | 100 | 202,1100 |
20.09.24 21:47:41 | 100 | 202,1100 |
20.09.24 21:47:41 | 100 | 202,1100 |
20.09.24 21:47:41 | 200 | 202,0900 |
20.09.24 21:47:41 | 133 | 202,0900 |
20.09.24 21:47:41 | 480 | 202,1200 |
20.09.24 21:47:40 | 100 | 202,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:39 | 400 | 202,1150 |
20.09.24 21:47:39 | 100 | 202,1150 |
20.09.24 21:47:36 | 246 | 202,1200 |
20.09.24 21:47:33 | 100 | 202,1500 |
20.09.24 21:47:31 | 100 | 202,1750 |
20.09.24 21:47:27 | 100 | 202,2100 |
20.09.24 21:47:27 | 100 | 202,2100 |
20.09.24 21:47:27 | 100 | 202,1700 |
20.09.24 21:47:27 | 100 | 202,1700 |
20.09.24 21:47:22 | 100 | 202,1300 |
20.09.24 21:47:22 | 100 | 202,1400 |
20.09.24 21:47:22 | 100 | 202,1150 |
20.09.24 21:47:19 | 100 | 202,1100 |
20.09.24 21:47:19 | 100 | 202,1100 |
20.09.24 21:47:19 | 100 | 202,1100 |