Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:07 | 100 | 201,8800 |
20.09.24 21:49:07 | 100 | 201,8800 |
20.09.24 21:49:07 | 100 | 201,8800 |
20.09.24 21:49:06 | 100 | 201,8350 |
20.09.24 21:49:06 | 100 | 201,8350 |
20.09.24 21:49:06 | 100 | 201,8350 |
20.09.24 21:49:06 | 100 | 201,8350 |
20.09.24 21:49:06 | 100 | 201,8350 |
20.09.24 21:49:06 | 133 | 201,8350 |
20.09.24 21:49:06 | 100 | 201,8350 |
20.09.24 21:49:06 | 100 | 201,8600 |
20.09.24 21:49:06 | 100 | 201,8800 |
20.09.24 21:49:06 | 100 | 201,8600 |
20.09.24 21:49:06 | 100 | 201,8800 |
20.09.24 21:49:06 | 400 | 201,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:06 | 100 | 201,8800 |
20.09.24 21:49:06 | 400 | 201,8800 |
20.09.24 21:49:06 | 100 | 201,8800 |
20.09.24 21:49:06 | 200 | 201,8600 |
20.09.24 21:49:06 | 100 | 201,8600 |
20.09.24 21:49:06 | 100 | 201,8600 |
20.09.24 21:49:06 | 100 | 201,8600 |
20.09.24 21:49:06 | 200 | 201,8600 |
20.09.24 21:49:06 | 100 | 201,8350 |
20.09.24 21:49:05 | 100 | 201,8350 |
20.09.24 21:49:04 | 100 | 201,8250 |
20.09.24 21:49:04 | 100 | 201,8250 |
20.09.24 21:49:03 | 100 | 201,8250 |
20.09.24 21:49:02 | 100 | 201,8200 |
20.09.24 21:49:02 | 100 | 201,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:02 | 185 | 201,8100 |
20.09.24 21:49:01 | 100 | 201,8250 |
20.09.24 21:49:01 | 100 | 201,8100 |
20.09.24 21:48:58 | 100 | 201,8200 |
20.09.24 21:48:58 | 100 | 201,8200 |
20.09.24 21:48:58 | 100 | 201,8200 |
20.09.24 21:48:58 | 100 | 201,8200 |
20.09.24 21:48:58 | 100 | 201,8200 |
20.09.24 21:48:58 | 100 | 201,8200 |
20.09.24 21:48:56 | 100 | 201,8600 |
20.09.24 21:48:56 | 100 | 201,8500 |
20.09.24 21:48:55 | 100 | 201,8200 |
20.09.24 21:48:55 | 100 | 201,8200 |
20.09.24 21:48:53 | 100 | 201,8200 |
20.09.24 21:48:53 | 100 | 201,8600 |