Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:30 | 100 | 202,8700 |
20.09.24 21:54:30 | 100 | 202,9200 |
20.09.24 21:54:30 | 200 | 202,9200 |
20.09.24 21:54:30 | 100 | 202,8800 |
20.09.24 21:54:30 | 100 | 202,9200 |
20.09.24 21:54:30 | 100 | 202,9200 |
20.09.24 21:54:30 | 180 | 202,8800 |
20.09.24 21:54:30 | 100 | 202,9200 |
20.09.24 21:54:30 | 200 | 202,9200 |
20.09.24 21:54:30 | 115 | 202,8800 |
20.09.24 21:54:30 | 100 | 202,8800 |
20.09.24 21:54:30 | 100 | 202,8900 |
20.09.24 21:54:30 | 203 | 202,8900 |
20.09.24 21:54:30 | 100 | 202,9000 |
20.09.24 21:54:30 | 100 | 202,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:30 | 100 | 202,8900 |
20.09.24 21:54:30 | 184 | 202,8800 |
20.09.24 21:54:30 | 116 | 202,8800 |
20.09.24 21:54:30 | 100 | 202,8900 |
20.09.24 21:54:30 | 200 | 202,9200 |
20.09.24 21:54:30 | 100 | 202,8900 |
20.09.24 21:54:30 | 100 | 202,8800 |
20.09.24 21:54:30 | 100 | 202,9000 |
20.09.24 21:54:30 | 100 | 202,8900 |
20.09.24 21:54:30 | 200 | 202,8900 |
20.09.24 21:54:30 | 100 | 202,9200 |
20.09.24 21:54:30 | 100 | 202,9000 |
20.09.24 21:54:30 | 100 | 202,8900 |
20.09.24 21:54:30 | 100 | 202,9000 |
20.09.24 21:54:26 | 100 | 202,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:26 | 100 | 202,9200 |
20.09.24 21:54:23 | 100 | 202,8900 |
20.09.24 21:54:21 | 200 | 202,9400 |
20.09.24 21:54:20 | 171 | 202,9600 |
20.09.24 21:54:20 | 156 | 202,9600 |
20.09.24 21:54:20 | 100 | 203,0000 |
20.09.24 21:54:20 | 100 | 203,0000 |
20.09.24 21:54:20 | 110 | 202,9650 |
20.09.24 21:54:19 | 100 | 202,9900 |
20.09.24 21:54:19 | 100 | 202,9600 |
20.09.24 21:54:19 | 100 | 202,9400 |
20.09.24 21:54:19 | 100 | 202,9400 |
20.09.24 21:54:19 | 100 | 202,9400 |
20.09.24 21:54:19 | 127 | 202,9400 |
20.09.24 21:54:19 | 171 | 202,9400 |