Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:16 | 100 | 202,9400 |
20.09.24 21:54:15 | 100 | 202,9600 |
20.09.24 21:54:14 | 100 | 202,9400 |
20.09.24 21:54:14 | 100 | 202,9300 |
20.09.24 21:54:14 | 100 | 202,9300 |
20.09.24 21:54:14 | 100 | 202,9400 |
20.09.24 21:54:14 | 100 | 202,9300 |
20.09.24 21:54:14 | 100 | 202,9200 |
20.09.24 21:54:14 | 100 | 202,9250 |
20.09.24 21:54:14 | 100 | 202,9000 |
20.09.24 21:54:13 | 100 | 202,8450 |
20.09.24 21:54:11 | 100 | 202,9100 |
20.09.24 21:54:11 | 100 | 202,9100 |
20.09.24 21:54:11 | 100 | 202,9200 |
20.09.24 21:54:11 | 100 | 202,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:11 | 100 | 202,9100 |
20.09.24 21:54:10 | 100 | 202,9100 |
20.09.24 21:54:10 | 100 | 202,9100 |
20.09.24 21:54:10 | 100 | 202,9100 |
20.09.24 21:54:10 | 100 | 202,9100 |
20.09.24 21:54:09 | 100 | 202,8800 |
20.09.24 21:54:09 | 100 | 202,8600 |
20.09.24 21:54:09 | 100 | 202,8600 |
20.09.24 21:54:09 | 100 | 202,8500 |
20.09.24 21:54:08 | 132 | 202,8500 |
20.09.24 21:54:08 | 100 | 202,8500 |
20.09.24 21:54:08 | 100 | 202,8500 |
20.09.24 21:54:06 | 100 | 202,8600 |
20.09.24 21:54:06 | 100 | 202,8600 |
20.09.24 21:54:06 | 100 | 202,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:06 | 100 | 202,8600 |
20.09.24 21:54:05 | 100 | 202,8325 |
20.09.24 21:54:05 | 100 | 202,8325 |
20.09.24 21:54:05 | 100 | 202,8400 |
20.09.24 21:54:04 | 100 | 202,8250 |
20.09.24 21:54:04 | 100 | 202,8500 |
20.09.24 21:54:04 | 100 | 202,8500 |
20.09.24 21:54:04 | 100 | 202,8500 |
20.09.24 21:54:04 | 100 | 202,8400 |
20.09.24 21:54:01 | 100 | 202,8450 |
20.09.24 21:54:01 | 100 | 202,8500 |
20.09.24 21:54:01 | 100 | 202,8800 |
20.09.24 21:54:01 | 100 | 202,8400 |
20.09.24 21:54:01 | 100 | 202,8400 |
20.09.24 21:54:01 | 100 | 202,8400 |