Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:21 | 100 | 201,9500 |
20.09.24 21:48:21 | 100 | 201,9500 |
20.09.24 21:48:21 | 100 | 201,9750 |
20.09.24 21:48:21 | 100 | 201,9700 |
20.09.24 21:48:21 | 100 | 201,9700 |
20.09.24 21:48:21 | 100 | 201,9700 |
20.09.24 21:48:21 | 100 | 201,9700 |
20.09.24 21:48:17 | 100 | 202,0200 |
20.09.24 21:48:17 | 100 | 202,0400 |
20.09.24 21:48:16 | 100 | 202,0200 |
20.09.24 21:48:16 | 133 | 202,0300 |
20.09.24 21:48:16 | 100 | 202,0300 |
20.09.24 21:48:16 | 100 | 202,0300 |
20.09.24 21:48:14 | 100 | 202,0900 |
20.09.24 21:48:13 | 100 | 202,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:13 | 100 | 202,0600 |
20.09.24 21:48:13 | 100 | 202,0750 |
20.09.24 21:48:13 | 100 | 202,0750 |
20.09.24 21:48:13 | 100 | 202,0675 |
20.09.24 21:48:13 | 139 | 202,0900 |
20.09.24 21:48:13 | 100 | 202,0900 |
20.09.24 21:48:13 | 139 | 202,0900 |
20.09.24 21:48:13 | 200 | 202,0900 |
20.09.24 21:48:13 | 100 | 202,0900 |
20.09.24 21:48:13 | 200 | 202,0900 |
20.09.24 21:48:13 | 200 | 202,0900 |
20.09.24 21:48:13 | 100 | 202,0500 |
20.09.24 21:48:13 | 100 | 202,0500 |
20.09.24 21:48:08 | 183 | 202,0600 |
20.09.24 21:48:08 | 100 | 202,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:07 | 100 | 202,0700 |
20.09.24 21:48:06 | 133 | 202,0300 |
20.09.24 21:48:06 | 100 | 202,0400 |
20.09.24 21:48:06 | 100 | 202,0300 |
20.09.24 21:48:06 | 100 | 202,0400 |
20.09.24 21:48:06 | 100 | 202,0400 |
20.09.24 21:48:04 | 417 | 202,0600 |
20.09.24 21:48:03 | 100 | 202,0800 |
20.09.24 21:48:03 | 140 | 202,0900 |
20.09.24 21:48:03 | 100 | 202,0800 |
20.09.24 21:48:03 | 100 | 202,0700 |
20.09.24 21:48:03 | 100 | 202,0700 |
20.09.24 21:48:03 | 100 | 202,0700 |
20.09.24 21:48:03 | 100 | 202,0375 |
20.09.24 21:48:03 | 100 | 202,0400 |