Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:52 | 100 | 201,8400 |
20.09.24 21:48:52 | 100 | 201,8700 |
20.09.24 21:48:52 | 100 | 201,8700 |
20.09.24 21:48:51 | 100 | 201,8700 |
20.09.24 21:48:51 | 100 | 201,8700 |
20.09.24 21:48:51 | 100 | 201,8700 |
20.09.24 21:48:48 | 700 | 201,8800 |
20.09.24 21:48:47 | 101 | 201,8800 |
20.09.24 21:48:47 | 100 | 201,8800 |
20.09.24 21:48:46 | 100 | 201,8700 |
20.09.24 21:48:44 | 100 | 201,8700 |
20.09.24 21:48:43 | 100 | 201,8700 |
20.09.24 21:48:43 | 240 | 201,8627 |
20.09.24 21:48:40 | 100 | 201,8650 |
20.09.24 21:48:40 | 100 | 201,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:36 | 100 | 201,8800 |
20.09.24 21:48:36 | 219 | 201,8700 |
20.09.24 21:48:36 | 100 | 201,8700 |
20.09.24 21:48:36 | 100 | 201,8700 |
20.09.24 21:48:36 | 100 | 201,8700 |
20.09.24 21:48:36 | 100 | 201,9050 |
20.09.24 21:48:36 | 200 | 201,9050 |
20.09.24 21:48:36 | 104 | 201,9000 |
20.09.24 21:48:36 | 200 | 201,8800 |
20.09.24 21:48:36 | 230 | 201,8800 |
20.09.24 21:48:33 | 100 | 201,9100 |
20.09.24 21:48:33 | 100 | 201,8950 |
20.09.24 21:48:33 | 100 | 201,9200 |
20.09.24 21:48:33 | 100 | 201,9100 |
20.09.24 21:48:33 | 100 | 201,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:31 | 100 | 201,9600 |
20.09.24 21:48:31 | 133 | 201,9600 |
20.09.24 21:48:30 | 100 | 201,9775 |
20.09.24 21:48:30 | 100 | 201,9700 |
20.09.24 21:48:30 | 200 | 201,9650 |
20.09.24 21:48:30 | 100 | 201,9700 |
20.09.24 21:48:30 | 100 | 201,9700 |
20.09.24 21:48:29 | 141 | 201,9600 |
20.09.24 21:48:29 | 121 | 201,9600 |
20.09.24 21:48:27 | 100 | 201,9600 |
20.09.24 21:48:25 | 100 | 201,9500 |
20.09.24 21:48:25 | 100 | 201,9500 |
20.09.24 21:48:25 | 100 | 201,9500 |
20.09.24 21:48:21 | 100 | 201,9400 |
20.09.24 21:48:21 | 100 | 201,9400 |