Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:36 | 100 | 203,4800 |
15:43:36 | 100 | 203,4100 |
15:43:36 | 100 | 203,4600 |
15:43:31 | 100 | 203,4600 |
15:43:31 | 100 | 203,3950 |
15:43:31 | 200 | 203,3950 |
15:43:31 | 200 | 203,4400 |
15:43:31 | 200 | 203,3950 |
15:43:31 | 100 | 203,3800 |
15:43:31 | 100 | 203,3800 |
15:43:23 | 100 | 203,3700 |
15:43:01 | 100 | 203,3900 |
15:42:58 | 100 | 203,3350 |
15:42:58 | 100 | 203,3500 |
15:42:58 | 200 | 203,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:58 | 100 | 203,3400 |
15:42:58 | 200 | 203,3150 |
15:42:58 | 100 | 203,3150 |
15:42:58 | 100 | 203,3800 |
15:42:58 | 100 | 203,3800 |
15:42:55 | 100 | 203,3600 |
15:42:37 | 100 | 203,3000 |
15:42:30 | 100 | 203,3730 |
15:42:30 | 111 | 203,3194 |
15:42:28 | 129 | 203,2500 |
15:42:17 | 100 | 203,3000 |
15:42:17 | 100 | 203,2400 |
15:42:06 | 100 | 203,2300 |
15:42:06 | 300 | 203,2300 |
15:42:06 | 100 | 203,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:06 | 100 | 203,2300 |
15:42:06 | 100 | 203,2300 |
15:41:47 | 100 | 203,1400 |
15:41:37 | 100 | 203,0700 |
15:41:33 | 100 | 203,0900 |
15:41:29 | 100 | 203,1400 |
15:41:29 | 100 | 203,1500 |
15:41:22 | 109 | 203,2400 |
15:41:21 | 100 | 203,2300 |
15:41:18 | 100 | 203,3500 |
15:41:05 | 100 | 203,4900 |
15:41:05 | 100 | 203,4600 |
15:41:05 | 100 | 203,4500 |
15:40:51 | 100 | 203,4200 |
15:40:51 | 100 | 203,4200 |