Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:57 | 100 | 203,9700 |
17:16:47 | 100 | 204,1300 |
17:16:47 | 100 | 204,1650 |
17:16:47 | 100 | 204,1500 |
17:16:47 | 100 | 204,1500 |
17:16:47 | 100 | 204,1500 |
17:16:47 | 110 | 204,1500 |
17:16:47 | 100 | 204,1500 |
17:16:47 | 100 | 204,1500 |
17:16:47 | 100 | 204,1500 |
17:16:42 | 100 | 204,2250 |
17:16:41 | 100 | 204,1500 |
17:16:28 | 100 | 204,2000 |
17:16:25 | 100 | 204,2250 |
17:16:23 | 100 | 204,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:20 | 100 | 204,2300 |
17:16:20 | 100 | 204,2600 |
17:16:13 | 100 | 204,2050 |
17:16:08 | 3,00 Tsd. | 204,2050 |
17:16:08 | 100 | 204,2050 |
17:16:05 | 100 | 204,2050 |
17:16:03 | 100 | 204,2050 |
17:15:51 | 100 | 204,2600 |
17:15:50 | 100 | 204,2050 |
17:15:46 | 100 | 204,2050 |
17:15:45 | 100 | 204,2250 |
17:15:45 | 100 | 204,2250 |
17:15:45 | 100 | 204,2250 |
17:15:41 | 100 | 204,2250 |
17:15:40 | 100 | 204,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:36 | 100 | 204,2000 |
17:15:25 | 100 | 204,2050 |
17:15:25 | 100 | 204,1600 |
17:15:25 | 100 | 204,1600 |
17:15:25 | 100 | 204,1700 |
17:15:25 | 100 | 204,1700 |
17:15:22 | 100 | 204,1600 |
17:15:15 | 100 | 204,2700 |
17:15:15 | 100 | 204,2400 |
17:15:12 | 100 | 204,1600 |
17:15:10 | 100 | 204,2300 |
17:15:08 | 100 | 204,2300 |
17:15:03 | 100 | 204,2300 |
17:14:51 | 300 | 204,2350 |
17:14:42 | 100 | 204,2500 |