Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:23 | 100 | 204,2600 |
17:12:23 | 100 | 204,2600 |
17:12:23 | 100 | 204,2800 |
17:12:22 | 100 | 204,2400 |
17:12:22 | 100 | 204,2400 |
17:12:20 | 100 | 204,2050 |
17:12:20 | 100 | 204,2100 |
17:12:17 | 100 | 204,2000 |
17:12:15 | 100 | 204,2500 |
17:12:10 | 100 | 204,2400 |
17:12:08 | 100 | 204,2400 |
17:12:05 | 100 | 204,2150 |
17:12:05 | 100 | 204,2150 |
17:12:05 | 100 | 204,2200 |
17:12:05 | 100 | 204,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:04 | 100 | 204,2600 |
17:12:03 | 100 | 204,2600 |
17:12:02 | 100 | 204,2500 |
17:12:02 | 100 | 204,2200 |
17:12:02 | 100 | 204,2600 |
17:12:02 | 100 | 204,2250 |
17:12:02 | 100 | 204,2250 |
17:12:02 | 100 | 204,2250 |
17:12:02 | 100 | 204,2250 |
17:12:02 | 100 | 204,2250 |
17:11:58 | 100 | 204,2300 |
17:11:56 | 100 | 204,2180 |
17:11:54 | 100 | 204,2600 |
17:11:54 | 100 | 204,2600 |
17:11:53 | 100 | 204,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:52 | 100 | 204,2350 |
17:11:52 | 100 | 204,2350 |
17:11:52 | 100 | 204,2350 |
17:11:23 | 5,10 Tsd. | 204,2350 |
17:11:21 | 100 | 204,2350 |
17:11:21 | 115 | 204,2350 |
17:11:16 | 100 | 204,2350 |
17:11:16 | 100 | 204,2200 |
17:11:16 | 100 | 204,2500 |
17:11:16 | 100 | 204,2000 |
17:11:16 | 100 | 204,2000 |
17:11:16 | 100 | 204,2600 |
17:11:16 | 100 | 204,2500 |
17:11:16 | 100 | 204,2700 |
17:11:04 | 100 | 204,2900 |