Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:09 | 100 | 204,4150 |
17:10:05 | 100 | 204,4250 |
17:10:05 | 100 | 204,4250 |
17:10:04 | 100 | 204,4250 |
17:10:04 | 100 | 204,4250 |
17:10:03 | 100 | 204,4300 |
17:10:03 | 100 | 204,4250 |
17:10:02 | 100 | 204,4500 |
17:09:57 | 100 | 204,4500 |
17:09:57 | 100 | 204,4500 |
17:09:57 | 100 | 204,3450 |
17:09:48 | 100 | 204,4500 |
17:09:46 | 100 | 204,4100 |
17:09:35 | 100 | 204,3700 |
17:09:30 | 100 | 204,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:29 | 100 | 204,3580 |
17:09:20 | 100 | 204,3450 |
17:09:20 | 100 | 204,3450 |
17:09:20 | 100 | 204,3450 |
17:09:20 | 100 | 204,3450 |
17:09:15 | 100 | 204,3500 |
17:09:15 | 100 | 204,3500 |
17:09:09 | 100 | 204,3600 |
17:09:09 | 100 | 204,3600 |
17:09:09 | 100 | 204,3500 |
17:09:09 | 100 | 204,3400 |
17:09:07 | 333 | 204,2594 |
17:09:04 | 100 | 204,3000 |
17:09:03 | 100 | 204,2950 |
17:08:58 | 100 | 204,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:58 | 100 | 204,2950 |
17:08:44 | 100 | 204,3000 |
17:08:44 | 100 | 204,3000 |
17:08:43 | 100 | 204,3000 |
17:08:43 | 100 | 204,3000 |
17:08:43 | 100 | 204,3000 |
17:08:43 | 100 | 204,3000 |
17:08:43 | 100 | 204,3000 |
17:08:43 | 100 | 204,2900 |
17:08:43 | 100 | 204,2900 |
17:08:36 | 100 | 204,2750 |
17:08:34 | 300 | 204,3050 |
17:08:32 | 100 | 204,3200 |
17:08:32 | 100 | 204,3200 |
17:08:32 | 100 | 204,3200 |