Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:41 | 100 | 204,2300 |
17:14:33 | 100 | 204,2200 |
17:14:33 | 100 | 204,2200 |
17:14:33 | 100 | 204,2200 |
17:14:30 | 100 | 204,2200 |
17:14:30 | 100 | 204,1700 |
17:14:30 | 100 | 204,2300 |
17:14:30 | 100 | 204,1800 |
17:14:30 | 100 | 204,2300 |
17:14:30 | 100 | 204,1700 |
17:14:30 | 100 | 204,1700 |
17:14:27 | 100 | 204,1800 |
17:14:20 | 100 | 204,2250 |
17:14:18 | 100 | 204,2400 |
17:14:18 | 100 | 204,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:18 | 100 | 204,2600 |
17:14:18 | 100 | 204,1800 |
17:14:18 | 100 | 204,2600 |
17:14:18 | 100 | 204,1900 |
17:14:18 | 100 | 204,1900 |
17:14:18 | 100 | 204,2000 |
17:14:16 | 100 | 204,2600 |
17:14:16 | 100 | 204,2600 |
17:14:16 | 100 | 204,2600 |
17:14:15 | 100 | 204,2600 |
17:14:14 | 100 | 204,2600 |
17:14:14 | 100 | 204,2600 |
17:14:14 | 200 | 204,2600 |
17:14:14 | 100 | 204,3000 |
17:14:14 | 100 | 204,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:14 | 100 | 204,3150 |
17:14:14 | 100 | 204,2700 |
17:14:14 | 100 | 204,2700 |
17:14:14 | 161 | 204,2700 |
17:14:14 | 100 | 204,2700 |
17:14:14 | 100 | 204,3200 |
17:14:14 | 100 | 204,3000 |
17:14:14 | 100 | 204,3350 |
17:14:14 | 100 | 204,3350 |
17:14:14 | 100 | 204,3350 |
17:14:12 | 100 | 204,3350 |
17:14:08 | 100 | 204,3350 |
17:14:08 | 100 | 204,3350 |
17:13:59 | 100 | 204,3350 |
17:13:59 | 100 | 204,3350 |