Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:32 | 100 | 204,3100 |
17:08:32 | 100 | 204,2800 |
17:08:32 | 100 | 204,2800 |
17:08:32 | 100 | 204,3700 |
17:08:32 | 100 | 204,3200 |
17:08:32 | 100 | 204,3200 |
17:08:32 | 100 | 204,3200 |
17:08:32 | 100 | 204,3300 |
17:08:32 | 100 | 204,3700 |
17:08:32 | 100 | 204,3700 |
17:08:32 | 100 | 204,3500 |
17:08:32 | 100 | 204,3500 |
17:08:32 | 100 | 204,3700 |
17:08:32 | 100 | 204,3700 |
17:08:16 | 100 | 204,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:16 | 100 | 204,3600 |
17:08:16 | 100 | 204,3300 |
17:08:16 | 100 | 204,3200 |
17:08:16 | 100 | 204,3500 |
17:08:15 | 100 | 204,3700 |
17:08:15 | 100 | 204,3800 |
17:08:15 | 100 | 204,3500 |
17:08:15 | 100 | 204,3200 |
17:08:15 | 100 | 204,3800 |
17:08:15 | 100 | 204,3300 |
17:08:15 | 100 | 204,3300 |
17:08:15 | 100 | 204,3300 |
17:08:15 | 100 | 204,3300 |
17:08:15 | 100 | 204,3300 |
17:08:15 | 100 | 204,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:15 | 200 | 204,3300 |
17:08:15 | 100 | 204,3900 |
17:08:11 | 100 | 204,3900 |
17:08:10 | 100 | 204,4000 |
17:08:06 | 100 | 204,3900 |
17:07:58 | 100 | 204,4600 |
17:07:52 | 150 | 204,3700 |
17:07:51 | 100 | 204,3100 |
17:07:51 | 100 | 204,3100 |
17:07:50 | 100 | 204,3500 |
17:07:37 | 100 | 204,2850 |
17:07:37 | 100 | 204,3100 |
17:07:31 | 100 | 204,2600 |
17:07:27 | 200 | 204,2400 |
17:07:23 | 200 | 204,2300 |