Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:40 | 100 | 204,0700 |
23.09.24 17:03:39 | 100 | 204,0700 |
23.09.24 17:03:37 | 100 | 204,0700 |
23.09.24 17:03:28 | 100 | 204,2100 |
23.09.24 17:03:23 | 100 | 204,1800 |
23.09.24 17:03:23 | 100 | 204,1700 |
23.09.24 17:03:23 | 100 | 204,1700 |
23.09.24 17:03:23 | 100 | 204,1700 |
23.09.24 17:03:20 | 100 | 204,1600 |
23.09.24 17:03:20 | 100 | 204,1600 |
23.09.24 17:03:20 | 100 | 204,1600 |
23.09.24 17:03:20 | 100 | 204,1250 |
23.09.24 17:03:15 | 100 | 204,1250 |
23.09.24 17:03:14 | 100 | 204,1550 |
23.09.24 17:03:04 | 100 | 204,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:03 | 101 | 204,2650 |
23.09.24 17:03:02 | 100 | 204,2800 |
23.09.24 17:03:02 | 100 | 204,3000 |
23.09.24 17:03:01 | 100 | 204,3000 |
23.09.24 17:03:01 | 100 | 204,3000 |
23.09.24 17:03:01 | 100 | 204,3000 |
23.09.24 17:03:01 | 100 | 204,3000 |
23.09.24 17:03:01 | 100 | 204,3000 |
23.09.24 17:03:01 | 100 | 204,3100 |
23.09.24 17:03:01 | 100 | 204,3100 |
23.09.24 17:03:01 | 100 | 204,3100 |
23.09.24 17:03:01 | 100 | 204,3100 |
23.09.24 17:03:01 | 100 | 204,3300 |
23.09.24 17:03:01 | 100 | 204,3400 |
23.09.24 17:03:01 | 100 | 204,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:01 | 100 | 204,3400 |
23.09.24 17:03:01 | 100 | 204,3500 |
23.09.24 17:03:01 | 100 | 204,3500 |
23.09.24 17:03:01 | 100 | 204,3600 |
23.09.24 17:03:01 | 100 | 204,3500 |
23.09.24 17:03:01 | 100 | 204,3400 |
23.09.24 17:03:01 | 100 | 204,3400 |
23.09.24 17:03:01 | 100 | 204,3400 |
23.09.24 17:03:01 | 100 | 204,3400 |
23.09.24 17:03:01 | 100 | 204,3400 |
23.09.24 17:03:01 | 100 | 204,3500 |
23.09.24 17:03:01 | 100 | 204,3500 |
23.09.24 17:03:01 | 100 | 204,3500 |
23.09.24 17:03:01 | 100 | 204,3700 |
23.09.24 17:03:01 | 100 | 204,3600 |