Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:38 | 100 | 204,6200 |
23.09.24 17:01:38 | 100 | 204,4700 |
23.09.24 17:01:38 | 100 | 204,5500 |
23.09.24 17:01:38 | 100 | 204,5850 |
23.09.24 17:01:38 | 100 | 204,5400 |
23.09.24 17:01:38 | 100 | 204,5700 |
23.09.24 17:01:38 | 100 | 204,6000 |
23.09.24 17:01:38 | 100 | 204,5800 |
23.09.24 17:01:38 | 100 | 204,5800 |
23.09.24 17:01:38 | 100 | 204,6500 |
23.09.24 17:01:38 | 100 | 204,6100 |
23.09.24 17:01:38 | 100 | 204,6450 |
23.09.24 17:01:38 | 210 | 204,6000 |
23.09.24 17:01:38 | 100 | 204,6000 |
23.09.24 17:01:38 | 100 | 204,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:38 | 100 | 204,6100 |
23.09.24 17:01:38 | 100 | 204,6100 |
23.09.24 17:01:38 | 100 | 204,6500 |
23.09.24 17:01:38 | 100 | 204,6450 |
23.09.24 17:01:38 | 100 | 204,6500 |
23.09.24 17:01:38 | 100 | 204,6200 |
23.09.24 17:01:32 | 100 | 204,6400 |
23.09.24 17:01:30 | 100 | 204,6500 |
23.09.24 17:01:30 | 100 | 204,6500 |
23.09.24 17:01:30 | 100 | 204,6600 |
23.09.24 17:01:30 | 100 | 204,6600 |
23.09.24 17:01:30 | 100 | 204,6600 |
23.09.24 17:01:30 | 100 | 204,6600 |
23.09.24 17:01:26 | 200 | 204,7400 |
23.09.24 17:01:26 | 100 | 204,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:26 | 100 | 204,7500 |
23.09.24 17:01:26 | 100 | 204,7000 |
23.09.24 17:01:26 | 193 | 204,7200 |
23.09.24 17:01:26 | 100 | 204,7500 |
23.09.24 17:01:26 | 153 | 204,7200 |
23.09.24 17:01:26 | 100 | 204,7200 |
23.09.24 17:01:26 | 150 | 204,7343 |
23.09.24 17:01:23 | 100 | 204,7900 |
23.09.24 17:01:23 | 100 | 204,7500 |
23.09.24 17:01:19 | 100 | 204,7800 |
23.09.24 17:01:19 | 100 | 204,7800 |
23.09.24 17:01:13 | 100 | 204,8000 |
23.09.24 17:01:07 | 100 | 204,7750 |
23.09.24 17:01:05 | 100 | 204,8100 |
23.09.24 17:01:02 | 100 | 204,7950 |