Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:47 | 100 | 204,6300 |
23.09.24 16:59:44 | 100 | 204,6500 |
23.09.24 16:59:26 | 100 | 204,6700 |
23.09.24 16:59:25 | 100 | 204,6800 |
23.09.24 16:59:25 | 100 | 204,6800 |
23.09.24 16:59:25 | 100 | 204,6800 |
23.09.24 16:59:25 | 100 | 204,6800 |
23.09.24 16:59:25 | 100 | 204,6500 |
23.09.24 16:59:25 | 100 | 204,6600 |
23.09.24 16:59:14 | 100 | 204,6900 |
23.09.24 16:59:13 | 100 | 204,7050 |
23.09.24 16:59:13 | 100 | 204,6800 |
23.09.24 16:59:13 | 100 | 204,7000 |
23.09.24 16:59:13 | 100 | 204,6800 |
23.09.24 16:59:13 | 100 | 204,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:13 | 100 | 204,7050 |
23.09.24 16:59:13 | 100 | 204,6800 |
23.09.24 16:59:13 | 100 | 204,6800 |
23.09.24 16:59:13 | 100 | 204,7050 |
23.09.24 16:59:13 | 100 | 204,7050 |
23.09.24 16:59:13 | 100 | 204,7050 |
23.09.24 16:59:08 | 100 | 204,7050 |
23.09.24 16:59:08 | 100 | 204,7050 |
23.09.24 16:59:04 | 100 | 204,7000 |
23.09.24 16:59:04 | 100 | 204,7100 |
23.09.24 16:59:04 | 100 | 204,7100 |
23.09.24 16:59:02 | 100 | 204,7000 |
23.09.24 16:59:00 | 100 | 204,6650 |
23.09.24 16:58:59 | 100 | 204,6400 |
23.09.24 16:58:57 | 100 | 204,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:56 | 100 | 204,6900 |
23.09.24 16:58:56 | 100 | 204,7000 |
23.09.24 16:58:56 | 100 | 204,6800 |
23.09.24 16:58:56 | 100 | 204,7000 |
23.09.24 16:58:55 | 100 | 204,7100 |
23.09.24 16:58:55 | 100 | 204,7100 |
23.09.24 16:58:55 | 100 | 204,7050 |
23.09.24 16:58:55 | 100 | 204,7100 |
23.09.24 16:58:55 | 100 | 204,7100 |
23.09.24 16:58:55 | 100 | 204,6800 |
23.09.24 16:58:55 | 100 | 204,7100 |
23.09.24 16:58:55 | 100 | 204,7100 |
23.09.24 16:58:55 | 100 | 204,7100 |
23.09.24 16:58:55 | 100 | 204,7100 |
23.09.24 16:58:55 | 100 | 204,7100 |