Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:40 | 100 | 204,7100 |
23.09.24 16:58:40 | 100 | 204,7100 |
23.09.24 16:58:39 | 100 | 204,7400 |
23.09.24 16:58:34 | 200 | 204,7100 |
23.09.24 16:58:33 | 100 | 204,7400 |
23.09.24 16:58:33 | 100 | 204,7100 |
23.09.24 16:58:30 | 100 | 204,7100 |
23.09.24 16:58:29 | 100 | 204,7000 |
23.09.24 16:58:28 | 100 | 204,7300 |
23.09.24 16:58:28 | 100 | 204,7300 |
23.09.24 16:58:28 | 100 | 204,7100 |
23.09.24 16:58:26 | 100 | 204,7300 |
23.09.24 16:58:24 | 100 | 204,6800 |
23.09.24 16:58:22 | 100 | 204,6600 |
23.09.24 16:58:19 | 100 | 204,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:19 | 100 | 204,6250 |
23.09.24 16:58:16 | 100 | 204,6700 |
23.09.24 16:58:10 | 100 | 204,6600 |
23.09.24 16:58:10 | 100 | 204,6600 |
23.09.24 16:58:10 | 100 | 204,6600 |
23.09.24 16:58:07 | 120 | 204,5582 |
23.09.24 16:57:58 | 100 | 204,5800 |
23.09.24 16:57:58 | 100 | 204,5700 |
23.09.24 16:57:58 | 100 | 204,5700 |
23.09.24 16:57:54 | 100 | 204,6200 |
23.09.24 16:57:54 | 100 | 204,6300 |
23.09.24 16:57:54 | 100 | 204,6225 |
23.09.24 16:57:53 | 100 | 204,6000 |
23.09.24 16:57:53 | 200 | 204,6550 |
23.09.24 16:57:53 | 100 | 204,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:53 | 100 | 204,6550 |
23.09.24 16:57:53 | 100 | 204,6550 |
23.09.24 16:57:53 | 100 | 204,6500 |
23.09.24 16:57:53 | 100 | 204,6475 |
23.09.24 16:57:53 | 100 | 204,6000 |
23.09.24 16:57:53 | 100 | 204,6525 |
23.09.24 16:57:53 | 100 | 204,6525 |
23.09.24 16:57:53 | 100 | 204,6550 |
23.09.24 16:57:53 | 100 | 204,6550 |
23.09.24 16:57:53 | 100 | 204,6525 |
23.09.24 16:57:53 | 299 | 204,6000 |
23.09.24 16:57:53 | 100 | 204,6100 |
23.09.24 16:57:53 | 100 | 204,6100 |
23.09.24 16:57:53 | 100 | 204,6525 |
23.09.24 16:57:53 | 100 | 204,6425 |