Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:35 | 100 | 204,4600 |
23.09.24 16:56:35 | 100 | 204,4500 |
23.09.24 16:56:35 | 100 | 204,4500 |
23.09.24 16:56:35 | 100 | 204,4550 |
23.09.24 16:56:35 | 100 | 204,4600 |
23.09.24 16:56:29 | 100 | 204,4800 |
23.09.24 16:56:29 | 100 | 204,4800 |
23.09.24 16:56:29 | 100 | 204,4800 |
23.09.24 16:56:29 | 100 | 204,4800 |
23.09.24 16:56:29 | 100 | 204,4750 |
23.09.24 16:56:20 | 110 | 204,4700 |
23.09.24 16:56:20 | 100 | 204,4800 |
23.09.24 16:56:20 | 100 | 204,5000 |
23.09.24 16:56:20 | 200 | 204,4600 |
23.09.24 16:56:20 | 100 | 204,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:20 | 100 | 204,5000 |
23.09.24 16:56:09 | 100 | 204,5650 |
23.09.24 16:56:08 | 100 | 204,5500 |
23.09.24 16:56:08 | 100 | 204,5500 |
23.09.24 16:56:08 | 300 | 204,5350 |
23.09.24 16:56:07 | 100 | 204,4400 |
23.09.24 16:56:07 | 100 | 204,4400 |
23.09.24 16:56:03 | 100 | 204,4700 |
23.09.24 16:56:03 | 100 | 204,4700 |
23.09.24 16:55:39 | 200 | 204,4050 |
23.09.24 16:55:33 | 145 | 204,3920 |
23.09.24 16:55:09 | 100 | 204,4100 |
23.09.24 16:55:02 | 100 | 204,5000 |
23.09.24 16:55:01 | 100 | 204,5500 |
23.09.24 16:54:59 | 100 | 204,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:59 | 100 | 204,5400 |
23.09.24 16:54:59 | 100 | 204,5500 |
23.09.24 16:54:59 | 100 | 204,5500 |
23.09.24 16:54:59 | 100 | 204,5500 |
23.09.24 16:54:59 | 100 | 204,5900 |
23.09.24 16:54:59 | 100 | 204,5550 |
23.09.24 16:54:57 | 100 | 204,5950 |
23.09.24 16:54:57 | 100 | 204,5900 |
23.09.24 16:54:57 | 100 | 204,5500 |
23.09.24 16:54:57 | 200 | 204,5600 |
23.09.24 16:54:57 | 100 | 204,5950 |
23.09.24 16:54:57 | 135 | 204,5600 |
23.09.24 16:54:57 | 100 | 204,5950 |
23.09.24 16:54:57 | 100 | 204,5850 |
23.09.24 16:54:51 | 200 | 204,6300 |