Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:48 | 104 | 204,6100 |
23.09.24 16:52:48 | 100 | 204,5800 |
23.09.24 16:52:48 | 100 | 204,6100 |
23.09.24 16:52:48 | 100 | 204,6100 |
23.09.24 16:52:47 | 100 | 204,6025 |
23.09.24 16:52:46 | 100 | 204,5800 |
23.09.24 16:52:43 | 100 | 204,5900 |
23.09.24 16:52:42 | 100 | 204,5450 |
23.09.24 16:52:38 | 100 | 204,5400 |
23.09.24 16:52:38 | 100 | 204,5400 |
23.09.24 16:52:38 | 200 | 204,5400 |
23.09.24 16:52:38 | 200 | 204,5400 |
23.09.24 16:52:38 | 100 | 204,5500 |
23.09.24 16:52:38 | 100 | 204,5250 |
23.09.24 16:52:38 | 100 | 204,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:32 | 100 | 204,5250 |
23.09.24 16:52:32 | 100 | 204,5000 |
23.09.24 16:52:32 | 100 | 204,5350 |
23.09.24 16:52:32 | 100 | 204,5350 |
23.09.24 16:52:30 | 100 | 204,5550 |
23.09.24 16:52:22 | 200 | 204,6100 |
23.09.24 16:52:11 | 100 | 204,5400 |
23.09.24 16:52:11 | 100 | 204,5400 |
23.09.24 16:52:08 | 1,85 Tsd. | 204,5520 |
23.09.24 16:52:06 | 200 | 204,5800 |
23.09.24 16:52:02 | 100 | 204,5700 |
23.09.24 16:52:02 | 100 | 204,5800 |
23.09.24 16:52:02 | 100 | 204,5800 |
23.09.24 16:52:02 | 100 | 204,5800 |
23.09.24 16:52:02 | 100 | 204,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:01 | 151 | 204,6200 |
23.09.24 16:51:55 | 100 | 204,6000 |
23.09.24 16:51:55 | 100 | 204,5800 |
23.09.24 16:51:55 | 100 | 204,5800 |
23.09.24 16:51:48 | 100 | 204,5500 |
23.09.24 16:51:30 | 100 | 204,5050 |
23.09.24 16:51:30 | 100 | 204,5100 |
23.09.24 16:51:30 | 100 | 204,5100 |
23.09.24 16:51:30 | 100 | 204,5150 |
23.09.24 16:51:30 | 100 | 204,5500 |
23.09.24 16:51:30 | 400 | 204,5500 |
23.09.24 16:51:30 | 100 | 204,5500 |
23.09.24 16:51:30 | 105 | 204,5500 |
23.09.24 16:51:30 | 270 | 204,5250 |
23.09.24 16:51:30 | 100 | 204,5300 |