Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:09 | 100 | 204,7500 |
23.09.24 16:54:09 | 100 | 204,7500 |
23.09.24 16:54:08 | 100 | 204,7500 |
23.09.24 16:54:05 | 100 | 204,8021 |
23.09.24 16:54:04 | 100 | 204,8200 |
23.09.24 16:53:57 | 100 | 204,7800 |
23.09.24 16:53:56 | 100 | 204,8000 |
23.09.24 16:53:48 | 281 | 204,7500 |
23.09.24 16:53:48 | 100 | 204,7700 |
23.09.24 16:53:48 | 100 | 204,7700 |
23.09.24 16:53:46 | 100 | 204,7400 |
23.09.24 16:53:40 | 250 | 204,6201 |
23.09.24 16:53:36 | 100 | 204,7400 |
23.09.24 16:53:36 | 650 | 204,7500 |
23.09.24 16:53:36 | 100 | 204,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:36 | 298 | 204,7500 |
23.09.24 16:53:36 | 100 | 204,7500 |
23.09.24 16:53:35 | 100 | 204,7300 |
23.09.24 16:53:34 | 100 | 204,7300 |
23.09.24 16:53:34 | 100 | 204,7300 |
23.09.24 16:53:30 | 100 | 204,7000 |
23.09.24 16:53:30 | 100 | 204,7000 |
23.09.24 16:53:29 | 100 | 204,6600 |
23.09.24 16:53:29 | 100 | 204,6600 |
23.09.24 16:53:28 | 100 | 204,7000 |
23.09.24 16:53:27 | 100 | 204,6200 |
23.09.24 16:53:27 | 100 | 204,6400 |
23.09.24 16:53:27 | 100 | 204,6000 |
23.09.24 16:53:24 | 100 | 204,6200 |
23.09.24 16:53:08 | 100 | 204,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:08 | 100 | 204,6050 |
23.09.24 16:53:00 | 100 | 204,5850 |
23.09.24 16:52:55 | 100 | 204,5950 |
23.09.24 16:52:52 | 100 | 204,6200 |
23.09.24 16:52:52 | 100 | 204,6000 |
23.09.24 16:52:51 | 100 | 204,6000 |
23.09.24 16:52:51 | 100 | 204,5700 |
23.09.24 16:52:51 | 100 | 204,5800 |
23.09.24 16:52:51 | 132 | 204,5400 |
23.09.24 16:52:51 | 2,35 Tsd. | 204,5600 |
23.09.24 16:52:51 | 701 | 204,5400 |
23.09.24 16:52:51 | 703 | 204,5400 |
23.09.24 16:52:48 | 100 | 204,6050 |
23.09.24 16:52:48 | 100 | 204,6100 |
23.09.24 16:52:48 | 100 | 204,6050 |