Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:55 | 100 | 204,6700 |
23.09.24 16:58:55 | 100 | 204,6700 |
23.09.24 16:58:55 | 100 | 204,6700 |
23.09.24 16:58:55 | 100 | 204,6700 |
23.09.24 16:58:55 | 200 | 204,7100 |
23.09.24 16:58:55 | 100 | 204,6800 |
23.09.24 16:58:55 | 100 | 204,7100 |
23.09.24 16:58:55 | 100 | 204,6900 |
23.09.24 16:58:55 | 100 | 204,7100 |
23.09.24 16:58:55 | 130 | 204,6700 |
23.09.24 16:58:55 | 200 | 204,6700 |
23.09.24 16:58:55 | 200 | 204,6700 |
23.09.24 16:58:55 | 100 | 204,6700 |
23.09.24 16:58:55 | 100 | 204,6900 |
23.09.24 16:58:55 | 100 | 204,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:55 | 200 | 204,7100 |
23.09.24 16:58:55 | 100 | 204,7100 |
23.09.24 16:58:55 | 100 | 204,7100 |
23.09.24 16:58:55 | 111 | 204,6700 |
23.09.24 16:58:55 | 110 | 204,6700 |
23.09.24 16:58:55 | 100 | 204,7100 |
23.09.24 16:58:55 | 100 | 204,6800 |
23.09.24 16:58:55 | 100 | 204,7000 |
23.09.24 16:58:55 | 100 | 204,7100 |
23.09.24 16:58:55 | 100 | 204,7050 |
23.09.24 16:58:55 | 100 | 204,7100 |
23.09.24 16:58:55 | 100 | 204,7000 |
23.09.24 16:58:55 | 100 | 204,7100 |
23.09.24 16:58:55 | 168 | 204,6700 |
23.09.24 16:58:55 | 100 | 204,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:55 | 100 | 204,7100 |
23.09.24 16:58:55 | 200 | 204,7100 |
23.09.24 16:58:55 | 100 | 204,7100 |
23.09.24 16:58:55 | 100 | 204,7100 |
23.09.24 16:58:55 | 100 | 204,7100 |
23.09.24 16:58:55 | 100 | 204,7100 |
23.09.24 16:58:55 | 100 | 204,7100 |
23.09.24 16:58:55 | 100 | 204,6900 |
23.09.24 16:58:47 | 100 | 204,7100 |
23.09.24 16:58:47 | 100 | 204,7100 |
23.09.24 16:58:46 | 100 | 204,7100 |
23.09.24 16:58:45 | 150 | 204,7387 |
23.09.24 16:58:45 | 100 | 204,7400 |
23.09.24 16:58:40 | 100 | 204,7100 |
23.09.24 16:58:40 | 100 | 204,7100 |