Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:00 | 100 | 204,3600 |
23.09.24 17:03:00 | 100 | 204,3400 |
23.09.24 17:03:00 | 100 | 204,3600 |
23.09.24 17:03:00 | 100 | 204,3600 |
23.09.24 17:03:00 | 100 | 204,3600 |
23.09.24 17:03:00 | 100 | 204,3500 |
23.09.24 17:03:00 | 100 | 204,3600 |
23.09.24 17:03:00 | 100 | 204,3600 |
23.09.24 17:03:00 | 100 | 204,3600 |
23.09.24 17:03:00 | 100 | 204,3600 |
23.09.24 17:03:00 | 100 | 204,3600 |
23.09.24 17:03:00 | 100 | 204,3600 |
23.09.24 17:03:00 | 100 | 204,3600 |
23.09.24 17:03:00 | 100 | 204,3900 |
23.09.24 17:03:00 | 100 | 204,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:00 | 100 | 204,3900 |
23.09.24 17:03:00 | 100 | 204,3900 |
23.09.24 17:03:00 | 100 | 204,3900 |
23.09.24 17:03:00 | 100 | 204,3900 |
23.09.24 17:02:44 | 100 | 204,3900 |
23.09.24 17:02:44 | 100 | 204,3800 |
23.09.24 17:02:44 | 100 | 204,3800 |
23.09.24 17:02:44 | 100 | 204,3900 |
23.09.24 17:02:44 | 100 | 204,3900 |
23.09.24 17:02:44 | 100 | 204,3900 |
23.09.24 17:02:43 | 100 | 204,3600 |
23.09.24 17:02:36 | 100 | 204,3950 |
23.09.24 17:02:30 | 100 | 204,3850 |
23.09.24 17:02:30 | 100 | 204,3900 |
23.09.24 17:02:30 | 100 | 204,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:30 | 100 | 204,4300 |
23.09.24 17:02:30 | 100 | 204,4300 |
23.09.24 17:02:30 | 100 | 204,4300 |
23.09.24 17:02:30 | 100 | 204,4300 |
23.09.24 17:02:30 | 100 | 204,3800 |
23.09.24 17:02:30 | 100 | 204,3900 |
23.09.24 17:02:30 | 100 | 204,3900 |
23.09.24 17:02:30 | 100 | 204,4300 |
23.09.24 17:02:30 | 100 | 204,3800 |
23.09.24 17:02:30 | 100 | 204,4300 |
23.09.24 17:02:30 | 100 | 204,4000 |
23.09.24 17:02:30 | 100 | 204,3700 |
23.09.24 17:02:30 | 100 | 204,4300 |
23.09.24 17:02:30 | 100 | 204,4300 |
23.09.24 17:02:30 | 100 | 204,4300 |