Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:32 | 100 | 203,9049 |
23.09.24 16:40:28 | 100 | 204,0100 |
23.09.24 16:40:24 | 100 | 203,9900 |
23.09.24 16:40:22 | 100 | 203,9900 |
23.09.24 16:40:19 | 100 | 203,9800 |
23.09.24 16:40:06 | 100 | 203,9550 |
23.09.24 16:39:54 | 100 | 203,9400 |
23.09.24 16:39:23 | 100 | 203,9400 |
23.09.24 16:39:23 | 134 | 203,9200 |
23.09.24 16:39:23 | 185 | 203,8900 |
23.09.24 16:39:23 | 100 | 203,9600 |
23.09.24 16:39:23 | 100 | 203,9600 |
23.09.24 16:39:23 | 100 | 203,9600 |
23.09.24 16:39:23 | 100 | 203,9600 |
23.09.24 16:39:23 | 100 | 203,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:23 | 100 | 203,9600 |
23.09.24 16:39:21 | 100 | 203,9750 |
23.09.24 16:39:21 | 100 | 203,9900 |
23.09.24 16:39:21 | 100 | 203,9900 |
23.09.24 16:39:19 | 100 | 204,0000 |
23.09.24 16:39:16 | 100 | 204,1300 |
23.09.24 16:39:16 | 100 | 204,1300 |
23.09.24 16:39:10 | 100 | 204,0700 |
23.09.24 16:39:09 | 100 | 204,0650 |
23.09.24 16:38:58 | 357 | 203,9900 |
23.09.24 16:38:55 | 168 | 203,9900 |
23.09.24 16:38:54 | 100 | 204,0500 |
23.09.24 16:38:54 | 100 | 204,0500 |
23.09.24 16:38:50 | 172 | 203,9750 |
23.09.24 16:38:47 | 125 | 203,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:47 | 100 | 203,9750 |
23.09.24 16:38:47 | 100 | 203,9750 |
23.09.24 16:38:46 | 250 | 203,9008 |
23.09.24 16:38:43 | 100 | 203,9000 |
23.09.24 16:38:42 | 100 | 204,0450 |
23.09.24 16:38:42 | 100 | 204,0450 |
23.09.24 16:38:36 | 100 | 203,9900 |
23.09.24 16:38:36 | 100 | 203,9900 |
23.09.24 16:38:36 | 100 | 203,9750 |
23.09.24 16:38:36 | 100 | 203,9900 |
23.09.24 16:38:36 | 100 | 203,9900 |
23.09.24 16:38:33 | 100 | 204,0000 |
23.09.24 16:38:19 | 119 | 204,0950 |
23.09.24 16:38:19 | 100 | 204,0950 |
23.09.24 16:38:19 | 100 | 204,0800 |