Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:04 | 100 | 203,9900 |
23.09.24 16:38:04 | 100 | 203,9800 |
23.09.24 16:38:04 | 100 | 204,0400 |
23.09.24 16:38:04 | 100 | 203,9900 |
23.09.24 16:38:04 | 100 | 203,9800 |
23.09.24 16:38:04 | 100 | 204,0300 |
23.09.24 16:38:04 | 100 | 204,0300 |
23.09.24 16:38:04 | 100 | 203,9900 |
23.09.24 16:38:04 | 100 | 203,9900 |
23.09.24 16:38:04 | 100 | 203,9900 |
23.09.24 16:38:04 | 200 | 204,0300 |
23.09.24 16:38:04 | 100 | 203,9850 |
23.09.24 16:38:04 | 100 | 204,0300 |
23.09.24 16:38:04 | 421 | 204,0500 |
23.09.24 16:38:04 | 100 | 203,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:04 | 100 | 204,0300 |
23.09.24 16:38:04 | 100 | 204,0500 |
23.09.24 16:38:04 | 100 | 204,0500 |
23.09.24 16:38:04 | 100 | 203,9850 |
23.09.24 16:38:04 | 100 | 204,0500 |
23.09.24 16:38:04 | 100 | 204,0500 |
23.09.24 16:38:04 | 100 | 203,9750 |
23.09.24 16:38:04 | 100 | 203,9900 |
23.09.24 16:38:04 | 100 | 204,0100 |
23.09.24 16:38:04 | 100 | 203,9900 |
23.09.24 16:38:04 | 100 | 204,0000 |
23.09.24 16:38:04 | 200 | 203,9700 |
23.09.24 16:38:04 | 200 | 203,9900 |
23.09.24 16:38:04 | 100 | 203,9500 |
23.09.24 16:38:04 | 100 | 203,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:04 | 131 | 203,9500 |
23.09.24 16:38:04 | 100 | 203,9400 |
23.09.24 16:38:04 | 100 | 203,9400 |
23.09.24 16:38:04 | 100 | 203,9500 |
23.09.24 16:37:57 | 100 | 203,9900 |
23.09.24 16:37:57 | 100 | 203,9900 |
23.09.24 16:37:57 | 100 | 203,9900 |
23.09.24 16:37:49 | 100 | 204,0200 |
23.09.24 16:37:36 | 100 | 204,0100 |
23.09.24 16:37:36 | 100 | 204,0100 |
23.09.24 16:37:31 | 100 | 204,0100 |
23.09.24 16:37:31 | 100 | 204,0600 |
23.09.24 16:37:31 | 100 | 204,0400 |
23.09.24 16:37:31 | 100 | 204,0400 |
23.09.24 16:37:27 | 100 | 203,9800 |