Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:05 | 200 | 208,1300 |
15:35:02 | 108 | 208,3100 |
15:35:00 | 113 | 208,2300 |
15:35:00 | 100 | 208,2300 |
15:34:58 | 113 | 208,2300 |
15:34:53 | 247 | 208,2300 |
15:34:53 | 100 | 208,2300 |
15:34:53 | 104 | 208,2200 |
15:34:49 | 204 | 208,3000 |
15:34:49 | 200 | 208,2500 |
15:34:49 | 100 | 208,2900 |
15:34:49 | 100 | 208,2900 |
15:34:49 | 100 | 208,2900 |
15:34:49 | 100 | 208,1700 |
15:34:49 | 100 | 208,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:49 | 100 | 208,3000 |
15:34:49 | 112 | 208,3000 |
15:34:49 | 100 | 208,2900 |
15:34:49 | 100 | 208,2100 |
15:34:42 | 119 | 208,2200 |
15:34:42 | 100 | 208,1050 |
15:34:42 | 100 | 208,1050 |
15:34:40 | 200 | 208,3500 |
15:34:38 | 116 | 208,0200 |
15:34:38 | 100 | 208,0200 |
15:34:38 | 100 | 208,0000 |
15:34:34 | 250 | 207,8250 |
15:34:33 | 104 | 207,9800 |
15:34:26 | 100 | 207,9800 |
15:34:26 | 100 | 207,6434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:18 | 245 | 207,9500 |
15:34:15 | 100 | 207,8700 |
15:34:15 | 100 | 207,7950 |
15:34:15 | 100 | 207,7950 |
15:34:15 | 100 | 207,7900 |
15:34:15 | 100 | 207,7950 |
15:34:15 | 100 | 207,7950 |
15:34:15 | 100 | 207,7600 |
15:34:15 | 100 | 207,6200 |
15:34:15 | 200 | 207,6300 |
15:34:15 | 100 | 207,6700 |
15:34:07 | 100 | 207,8750 |
15:34:01 | 100 | 207,6300 |
15:34:00 | 194 | 207,6200 |
15:33:59 | 100 | 207,4700 |