Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:34 | 100 | 206,3100 |
16:32:27 | 100 | 206,3475 |
16:32:27 | 100 | 206,3000 |
16:32:27 | 100 | 206,3000 |
16:32:25 | 100 | 206,3100 |
16:32:24 | 100 | 206,3650 |
16:32:24 | 100 | 206,3650 |
16:32:24 | 100 | 206,3100 |
16:32:24 | 100 | 206,3100 |
16:32:24 | 100 | 206,3200 |
16:32:24 | 100 | 206,3200 |
16:32:24 | 100 | 206,3000 |
16:32:24 | 100 | 206,3850 |
16:32:24 | 100 | 206,3200 |
16:32:24 | 100 | 206,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:20 | 200 | 206,3950 |
16:32:20 | 100 | 206,3950 |
16:32:18 | 100 | 206,3950 |
16:32:11 | 100 | 206,3950 |
16:32:06 | 100 | 206,4200 |
16:32:06 | 100 | 206,3950 |
16:32:06 | 100 | 206,3950 |
16:31:50 | 100 | 206,3950 |
16:31:49 | 100 | 206,4400 |
16:31:41 | 100 | 206,3950 |
16:31:41 | 100 | 206,3950 |
16:31:41 | 100 | 206,4200 |
16:31:40 | 100 | 206,3250 |
16:31:39 | 100 | 206,4000 |
16:31:37 | 100 | 206,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:37 | 100 | 206,2800 |
16:31:37 | 125 | 206,2800 |
16:31:37 | 200 | 206,2800 |
16:31:36 | 100 | 206,3100 |
16:31:36 | 100 | 206,3000 |
16:31:35 | 100 | 206,3300 |
16:31:25 | 100 | 206,2300 |
16:31:15 | 125 | 206,3100 |
16:31:13 | 100 | 206,3400 |
16:30:51 | 100 | 206,3400 |
16:30:49 | 150 | 206,2354 |
16:30:46 | 102 | 206,2050 |
16:30:44 | 100 | 206,2050 |
16:30:44 | 100 | 206,2050 |
16:30:32 | 125 | 206,2600 |