Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:16 | 100 | 206,3300 |
16:28:54 | 100 | 206,3300 |
16:28:53 | 117 | 206,3300 |
16:28:53 | 100 | 206,3500 |
16:28:53 | 100 | 206,3600 |
16:28:53 | 115 | 206,3700 |
16:28:48 | 100 | 206,3400 |
16:28:48 | 100 | 206,3400 |
16:28:46 | 100 | 206,3500 |
16:28:44 | 100 | 206,3700 |
16:28:41 | 100 | 206,4450 |
16:28:38 | 100 | 206,4800 |
16:28:35 | 114 | 206,3717 |
16:28:24 | 100 | 206,4300 |
16:28:04 | 100 | 206,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:18 | 100 | 206,5000 |
16:27:18 | 100 | 206,5200 |
16:27:18 | 239 | 206,4900 |
16:27:18 | 108 | 206,4800 |
16:27:18 | 100 | 206,4600 |
16:27:18 | 100 | 206,4600 |
16:27:18 | 100 | 206,4600 |
16:27:18 | 220 | 206,4600 |
16:27:17 | 100 | 206,4500 |
16:27:09 | 100 | 206,4600 |
16:26:48 | 100 | 206,3300 |
16:26:47 | 100 | 206,2001 |
16:26:27 | 367 | 206,2028 |
16:26:12 | 237 | 206,3400 |
16:26:12 | 100 | 206,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:12 | 100 | 206,3400 |
16:25:46 | 100 | 206,3100 |
16:25:46 | 100 | 206,3000 |
16:25:46 | 100 | 206,3100 |
16:25:30 | 100 | 206,4150 |
16:25:05 | 223 | 206,5000 |
16:25:01 | 100 | 206,3550 |
16:24:58 | 134 | 206,3635 |
16:24:45 | 100 | 206,3450 |
16:24:37 | 100 | 206,3900 |
16:24:34 | 100 | 206,3500 |
16:24:34 | 144 | 206,3500 |
16:24:31 | 100 | 206,3500 |
16:24:31 | 100 | 206,2800 |
16:24:31 | 100 | 206,3100 |