Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:41 | 100 | 206,3300 |
24.09.24 16:22:41 | 100 | 206,3300 |
24.09.24 16:22:41 | 100 | 206,3400 |
24.09.24 16:22:41 | 125 | 206,3400 |
24.09.24 16:22:41 | 100 | 206,3400 |
24.09.24 16:22:41 | 100 | 206,3500 |
24.09.24 16:22:41 | 400 | 206,3800 |
24.09.24 16:22:41 | 100 | 206,3800 |
24.09.24 16:22:41 | 100 | 206,3800 |
24.09.24 16:22:41 | 900 | 206,3800 |
24.09.24 16:22:41 | 100 | 206,3800 |
24.09.24 16:22:41 | 100 | 206,3800 |
24.09.24 16:22:41 | 100 | 206,3800 |
24.09.24 16:22:41 | 100 | 206,3800 |
24.09.24 16:22:40 | 100 | 206,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:38 | 100 | 206,3900 |
24.09.24 16:22:38 | 100 | 206,3200 |
24.09.24 16:22:38 | 100 | 206,4100 |
24.09.24 16:22:38 | 100 | 206,4100 |
24.09.24 16:22:38 | 100 | 206,4100 |
24.09.24 16:22:38 | 100 | 206,4100 |
24.09.24 16:22:37 | 100 | 206,4100 |
24.09.24 16:22:37 | 100 | 206,4100 |
24.09.24 16:22:37 | 100 | 206,4100 |
24.09.24 16:22:37 | 100 | 206,4100 |
24.09.24 16:22:30 | 100 | 206,4150 |
24.09.24 16:22:30 | 100 | 206,4150 |
24.09.24 16:22:30 | 100 | 206,4150 |
24.09.24 16:22:27 | 100 | 206,4000 |
24.09.24 16:22:17 | 100 | 206,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:17 | 100 | 206,4000 |
24.09.24 16:22:17 | 100 | 206,4000 |
24.09.24 16:22:16 | 400 | 206,4000 |
24.09.24 16:22:07 | 100 | 206,4450 |
24.09.24 16:22:07 | 100 | 206,4200 |
24.09.24 16:22:07 | 100 | 206,4200 |
24.09.24 16:21:41 | 100 | 206,5200 |
24.09.24 16:21:35 | 100 | 206,4150 |
24.09.24 16:21:27 | 100 | 206,3900 |
24.09.24 16:21:17 | 100 | 206,4550 |
24.09.24 16:21:17 | 125 | 206,3800 |
24.09.24 16:21:17 | 125 | 206,3800 |
24.09.24 16:21:17 | 100 | 206,3900 |
24.09.24 16:21:00 | 125 | 206,3900 |
24.09.24 16:21:00 | 100 | 206,4300 |