Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:03 | 300 | 206,7900 |
24.09.24 16:15:03 | 100 | 206,8700 |
24.09.24 16:15:03 | 100 | 206,8100 |
24.09.24 16:15:03 | 200 | 206,7850 |
24.09.24 16:15:03 | 100 | 206,8800 |
24.09.24 16:15:02 | 100 | 206,8600 |
24.09.24 16:15:02 | 100 | 206,8700 |
24.09.24 16:15:01 | 100 | 206,8700 |
24.09.24 16:15:01 | 100 | 206,8600 |
24.09.24 16:15:01 | 100 | 206,8700 |
24.09.24 16:15:01 | 100 | 206,8900 |
24.09.24 16:15:01 | 100 | 206,9100 |
24.09.24 16:15:01 | 100 | 206,9300 |
24.09.24 16:15:01 | 100 | 206,9200 |
24.09.24 16:15:01 | 100 | 206,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:01 | 100 | 206,8700 |
24.09.24 16:15:01 | 100 | 206,8600 |
24.09.24 16:15:01 | 100 | 206,8700 |
24.09.24 16:15:01 | 112 | 206,8700 |
24.09.24 16:15:01 | 113 | 206,8700 |
24.09.24 16:15:01 | 124 | 206,8700 |
24.09.24 16:15:01 | 100 | 206,8800 |
24.09.24 16:14:59 | 100 | 206,9800 |
24.09.24 16:14:59 | 100 | 206,9800 |
24.09.24 16:14:59 | 100 | 206,9250 |
24.09.24 16:14:58 | 100 | 206,9800 |
24.09.24 16:14:53 | 100 | 206,9800 |
24.09.24 16:14:53 | 100 | 206,9300 |
24.09.24 16:14:53 | 100 | 206,9800 |
24.09.24 16:14:53 | 100 | 206,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:53 | 100 | 206,9300 |
24.09.24 16:14:50 | 100 | 206,9800 |
24.09.24 16:14:48 | 200 | 206,9800 |
24.09.24 16:14:48 | 100 | 206,9800 |
24.09.24 16:14:48 | 100 | 206,9500 |
24.09.24 16:14:48 | 100 | 206,9800 |
24.09.24 16:14:47 | 7,60 Tsd. | 206,9800 |
24.09.24 16:14:46 | 100 | 206,9800 |
24.09.24 16:14:46 | 100 | 206,9800 |
24.09.24 16:14:46 | 100 | 207,0200 |
24.09.24 16:14:46 | 100 | 206,9700 |
24.09.24 16:14:46 | 100 | 207,0500 |
24.09.24 16:14:45 | 191 | 207,0300 |
24.09.24 16:14:45 | 100 | 207,0700 |
24.09.24 16:14:45 | 100 | 207,0300 |