Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:02 | 200 | 206,8550 |
24.09.24 16:18:02 | 100 | 206,8550 |
24.09.24 16:18:02 | 200 | 206,8550 |
24.09.24 16:18:02 | 100 | 206,8550 |
24.09.24 16:18:02 | 100 | 206,8550 |
24.09.24 16:18:02 | 100 | 206,8550 |
24.09.24 16:18:02 | 100 | 206,8550 |
24.09.24 16:18:02 | 100 | 206,8550 |
24.09.24 16:18:02 | 100 | 206,8550 |
24.09.24 16:18:02 | 100 | 206,8550 |
24.09.24 16:18:02 | 2,00 Tsd. | 206,8550 |
24.09.24 16:18:02 | 100 | 206,8550 |
24.09.24 16:18:02 | 100 | 206,8550 |
24.09.24 16:18:02 | 100 | 206,8550 |
24.09.24 16:18:00 | 100 | 206,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:52 | 100 | 206,8550 |
24.09.24 16:17:52 | 100 | 206,8550 |
24.09.24 16:17:52 | 100 | 206,8550 |
24.09.24 16:17:52 | 100 | 206,8550 |
24.09.24 16:17:52 | 100 | 206,8550 |
24.09.24 16:17:52 | 100 | 206,8550 |
24.09.24 16:17:51 | 100 | 206,8550 |
24.09.24 16:17:22 | 100 | 206,8550 |
24.09.24 16:17:22 | 100 | 206,8550 |
24.09.24 16:17:22 | 400 | 206,8550 |
24.09.24 16:17:21 | 100 | 206,8700 |
24.09.24 16:17:21 | 100 | 206,8700 |
24.09.24 16:17:17 | 408 | 206,8700 |
24.09.24 16:17:17 | 100 | 206,8700 |
24.09.24 16:17:16 | 100 | 206,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:16 | 100 | 206,9300 |
24.09.24 16:17:16 | 100 | 206,9100 |
24.09.24 16:17:14 | 100 | 206,8400 |
24.09.24 16:17:14 | 278 | 206,8400 |
24.09.24 16:17:11 | 200 | 206,7950 |
24.09.24 16:17:10 | 100 | 206,8100 |
24.09.24 16:17:10 | 200 | 206,7950 |
24.09.24 16:17:10 | 100 | 206,8150 |
24.09.24 16:17:10 | 100 | 206,8400 |
24.09.24 16:17:10 | 300 | 206,8100 |
24.09.24 16:17:10 | 100 | 206,8100 |
24.09.24 16:17:10 | 100 | 206,8100 |
24.09.24 16:17:10 | 100 | 206,8100 |
24.09.24 16:17:09 | 100 | 206,8100 |
24.09.24 16:17:09 | 100 | 206,8100 |