Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:31 | 100 | 206,3500 |
16:24:13 | 100 | 206,1800 |
16:24:04 | 100 | 206,1100 |
16:23:44 | 221 | 206,2000 |
16:23:44 | 117 | 206,2000 |
16:23:03 | 105 | 206,0800 |
16:23:03 | 100 | 206,0700 |
16:23:03 | 100 | 206,0800 |
16:23:01 | 100 | 206,2100 |
16:23:01 | 100 | 206,2500 |
16:23:01 | 100 | 206,2500 |
16:23:01 | 100 | 206,2500 |
16:23:01 | 428 | 206,2500 |
16:23:00 | 100 | 206,3325 |
16:23:00 | 100 | 206,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:00 | 100 | 206,2850 |
16:23:00 | 125 | 206,2800 |
16:23:00 | 100 | 206,2900 |
16:23:00 | 100 | 206,3000 |
16:23:00 | 100 | 206,3350 |
16:23:00 | 100 | 206,3350 |
16:23:00 | 100 | 206,3350 |
16:23:00 | 100 | 206,3350 |
16:23:00 | 100 | 206,2700 |
16:23:00 | 100 | 206,3300 |
16:23:00 | 100 | 206,2800 |
16:23:00 | 400 | 206,3150 |
16:23:00 | 100 | 206,3150 |
16:23:00 | 100 | 206,2600 |
16:23:00 | 100 | 206,3025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:00 | 100 | 206,2500 |
16:23:00 | 100 | 206,3100 |
16:23:00 | 100 | 206,3200 |
16:23:00 | 100 | 206,3200 |
16:23:00 | 100 | 206,3600 |
16:23:00 | 100 | 206,3600 |
16:23:00 | 100 | 206,3000 |
16:23:00 | 100 | 206,3100 |
16:23:00 | 100 | 206,3600 |
16:23:00 | 104 | 206,3100 |
16:23:00 | 110 | 206,3100 |
16:23:00 | 110 | 206,3300 |
16:23:00 | 100 | 206,3600 |
16:22:58 | 100 | 206,3700 |
16:22:57 | 100 | 206,3900 |