Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:05 | 100 | 206,4000 |
16:34:05 | 100 | 206,4000 |
16:34:05 | 100 | 206,4000 |
16:34:02 | 100 | 206,4000 |
16:33:59 | 300 | 206,3615 |
16:33:48 | 100 | 206,4250 |
16:33:46 | 100 | 206,4250 |
16:33:45 | 138 | 206,4250 |
16:33:28 | 100 | 206,4250 |
16:33:28 | 100 | 206,4250 |
16:33:28 | 100 | 206,4250 |
16:33:28 | 100 | 206,4250 |
16:33:28 | 100 | 206,4200 |
16:33:28 | 100 | 206,4250 |
16:33:28 | 100 | 206,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:22 | 100 | 206,4300 |
16:33:22 | 100 | 206,4400 |
16:33:21 | 100 | 206,5400 |
16:33:10 | 100 | 206,4300 |
16:33:10 | 100 | 206,4600 |
16:33:08 | 100 | 206,3900 |
16:33:08 | 264 | 206,3900 |
16:33:08 | 100 | 206,3700 |
16:33:07 | 150 | 206,2263 |
16:33:06 | 100 | 206,3000 |
16:33:06 | 100 | 206,2850 |
16:33:06 | 100 | 206,3300 |
16:33:06 | 100 | 206,3100 |
16:33:06 | 100 | 206,2850 |
16:33:06 | 100 | 206,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:05 | 100 | 206,2850 |
16:33:05 | 100 | 206,2850 |
16:32:58 | 100 | 206,2100 |
16:32:58 | 100 | 206,2200 |
16:32:57 | 134 | 206,2850 |
16:32:56 | 110 | 206,2000 |
16:32:55 | 100 | 206,2850 |
16:32:53 | 100 | 206,2850 |
16:32:53 | 150 | 206,2994 |
16:32:53 | 100 | 206,2200 |
16:32:46 | 100 | 206,2850 |
16:32:46 | 100 | 206,2100 |
16:32:38 | 100 | 206,2200 |
16:32:37 | 100 | 206,2200 |
16:32:36 | 100 | 206,3100 |