Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:10 | 100 | 203,8100 |
23.09.24 21:58:10 | 100 | 203,8000 |
23.09.24 21:58:10 | 100 | 203,8300 |
23.09.24 21:58:10 | 100 | 203,8100 |
23.09.24 21:58:10 | 100 | 203,8100 |
23.09.24 21:58:10 | 100 | 203,8100 |
23.09.24 21:58:10 | 108 | 203,8200 |
23.09.24 21:58:10 | 100 | 203,8200 |
23.09.24 21:58:10 | 100 | 203,8200 |
23.09.24 21:58:10 | 162 | 203,8200 |
23.09.24 21:58:10 | 100 | 203,8300 |
23.09.24 21:58:10 | 100 | 203,8300 |
23.09.24 21:58:10 | 100 | 203,8350 |
23.09.24 21:58:09 | 200 | 203,8400 |
23.09.24 21:58:09 | 100 | 203,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:09 | 100 | 203,8400 |
23.09.24 21:58:08 | 100 | 203,8725 |
23.09.24 21:58:08 | 100 | 203,8700 |
23.09.24 21:58:07 | 100 | 203,8600 |
23.09.24 21:58:07 | 100 | 203,8600 |
23.09.24 21:58:07 | 100 | 203,8600 |
23.09.24 21:58:07 | 100 | 203,8700 |
23.09.24 21:58:07 | 100 | 203,8700 |
23.09.24 21:58:07 | 100 | 203,8800 |
23.09.24 21:58:06 | 100 | 203,8700 |
23.09.24 21:58:05 | 100 | 203,8700 |
23.09.24 21:58:05 | 266 | 203,8700 |
23.09.24 21:58:05 | 100 | 203,8800 |
23.09.24 21:58:05 | 100 | 203,8700 |
23.09.24 21:58:05 | 100 | 203,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:05 | 100 | 203,8600 |
23.09.24 21:58:02 | 100 | 203,8650 |
23.09.24 21:58:01 | 100 | 203,8600 |
23.09.24 21:58:01 | 100 | 203,8600 |
23.09.24 21:58:01 | 100 | 203,8600 |
23.09.24 21:58:01 | 100 | 203,8600 |
23.09.24 21:58:01 | 100 | 203,8600 |
23.09.24 21:58:00 | 100 | 203,8600 |
23.09.24 21:58:00 | 100 | 203,8600 |
23.09.24 21:57:59 | 100 | 203,8600 |
23.09.24 21:57:59 | 100 | 203,8600 |
23.09.24 21:57:59 | 100 | 203,8600 |
23.09.24 21:57:59 | 100 | 203,8650 |
23.09.24 21:57:59 | 100 | 203,8600 |
23.09.24 21:57:59 | 100 | 203,8550 |