Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:48 | 334 | 206,2800 |
16:34:47 | 100 | 206,3100 |
16:34:47 | 200 | 206,3450 |
16:34:47 | 100 | 206,3950 |
16:34:47 | 100 | 206,3000 |
16:34:47 | 100 | 206,3200 |
16:34:47 | 100 | 206,3200 |
16:34:47 | 100 | 206,3200 |
16:34:47 | 100 | 206,3300 |
16:34:41 | 100 | 206,4100 |
16:34:41 | 100 | 206,4100 |
16:34:41 | 200 | 206,4350 |
16:34:41 | 100 | 206,3600 |
16:34:33 | 100 | 206,4350 |
16:34:33 | 100 | 206,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:28 | 100 | 206,5200 |
16:34:28 | 100 | 206,4800 |
16:34:28 | 289 | 206,5200 |
16:34:28 | 100 | 206,5000 |
16:34:28 | 100 | 206,5100 |
16:34:28 | 100 | 206,4600 |
16:34:28 | 100 | 206,4200 |
16:34:28 | 100 | 206,4200 |
16:34:28 | 100 | 206,4200 |
16:34:28 | 100 | 206,4200 |
16:34:28 | 100 | 206,4200 |
16:34:23 | 300 | 206,3600 |
16:34:17 | 250 | 206,3012 |
16:34:13 | 100 | 206,4200 |
16:34:08 | 100 | 206,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:08 | 100 | 206,3000 |
16:34:08 | 100 | 206,3000 |
16:34:08 | 100 | 206,3100 |
16:34:07 | 300 | 206,3950 |
16:34:07 | 100 | 206,3500 |
16:34:06 | 100 | 206,3500 |
16:34:06 | 100 | 206,3200 |
16:34:06 | 200 | 206,3500 |
16:34:06 | 200 | 206,3650 |
16:34:06 | 100 | 206,3300 |
16:34:06 | 100 | 206,3300 |
16:34:06 | 100 | 206,3300 |
16:34:06 | 100 | 206,4000 |
16:34:05 | 100 | 206,4000 |
16:34:05 | 100 | 206,4000 |