Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:45 | 100 | 207,0800 |
24.09.24 16:14:45 | 100 | 207,0800 |
24.09.24 16:14:45 | 108 | 207,0700 |
24.09.24 16:14:45 | 100 | 207,0800 |
24.09.24 16:14:45 | 100 | 207,0800 |
24.09.24 16:14:45 | 100 | 207,0800 |
24.09.24 16:14:45 | 100 | 207,1500 |
24.09.24 16:14:45 | 100 | 207,1200 |
24.09.24 16:14:41 | 100 | 207,1200 |
24.09.24 16:14:41 | 100 | 207,1950 |
24.09.24 16:14:41 | 100 | 207,1800 |
24.09.24 16:14:40 | 100 | 207,1950 |
24.09.24 16:14:40 | 100 | 207,1950 |
24.09.24 16:14:40 | 100 | 207,1950 |
24.09.24 16:14:33 | 100 | 207,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:26 | 134 | 207,2000 |
24.09.24 16:14:21 | 100 | 207,1950 |
24.09.24 16:14:21 | 100 | 207,1950 |
24.09.24 16:14:21 | 100 | 207,1950 |
24.09.24 16:14:21 | 100 | 207,1900 |
24.09.24 16:14:19 | 100 | 207,2000 |
24.09.24 16:14:19 | 100 | 207,2000 |
24.09.24 16:14:19 | 100 | 207,2000 |
24.09.24 16:14:11 | 206 | 207,2000 |
24.09.24 16:14:10 | 100 | 207,2200 |
24.09.24 16:14:10 | 100 | 207,2200 |
24.09.24 16:14:10 | 100 | 207,2200 |
24.09.24 16:14:10 | 100 | 207,2200 |
24.09.24 16:14:10 | 100 | 207,2200 |
24.09.24 16:14:10 | 358 | 207,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:10 | 100 | 207,2200 |
24.09.24 16:14:10 | 100 | 207,2200 |
24.09.24 16:14:10 | 706 | 207,2200 |
24.09.24 16:14:10 | 100 | 207,2200 |
24.09.24 16:14:10 | 100 | 207,2200 |
24.09.24 16:14:10 | 100 | 207,2200 |
24.09.24 16:14:10 | 100 | 207,2200 |
24.09.24 16:14:10 | 100 | 207,2200 |
24.09.24 16:14:10 | 100 | 207,2200 |
24.09.24 16:14:10 | 100 | 207,2200 |
24.09.24 16:14:10 | 100 | 207,2200 |
24.09.24 16:14:08 | 100 | 207,1600 |
24.09.24 16:13:55 | 100 | 207,1700 |
24.09.24 16:13:55 | 100 | 207,1600 |
24.09.24 16:13:54 | 100 | 207,1300 |