Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:18 | 100 | 207,2800 |
24.09.24 16:13:17 | 100 | 207,2500 |
24.09.24 16:13:17 | 100 | 207,2500 |
24.09.24 16:13:15 | 100 | 207,2800 |
24.09.24 16:13:15 | 100 | 207,2950 |
24.09.24 16:13:15 | 200 | 207,2800 |
24.09.24 16:13:15 | 100 | 207,3000 |
24.09.24 16:13:15 | 100 | 207,3000 |
24.09.24 16:13:15 | 100 | 207,2900 |
24.09.24 16:13:15 | 100 | 207,2600 |
24.09.24 16:13:15 | 100 | 207,2600 |
24.09.24 16:13:15 | 100 | 207,2600 |
24.09.24 16:13:15 | 100 | 207,2350 |
24.09.24 16:13:15 | 100 | 207,2500 |
24.09.24 16:13:15 | 100 | 207,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:15 | 100 | 207,3025 |
24.09.24 16:13:15 | 100 | 207,3050 |
24.09.24 16:13:15 | 100 | 207,2600 |
24.09.24 16:13:15 | 100 | 207,3050 |
24.09.24 16:13:15 | 100 | 207,2600 |
24.09.24 16:13:15 | 100 | 207,2700 |
24.09.24 16:13:15 | 100 | 207,2900 |
24.09.24 16:13:15 | 100 | 207,2900 |
24.09.24 16:13:15 | 100 | 207,3450 |
24.09.24 16:13:15 | 100 | 207,3100 |
24.09.24 16:13:15 | 105 | 207,3100 |
24.09.24 16:13:15 | 418 | 207,3100 |
24.09.24 16:13:15 | 100 | 207,3450 |
24.09.24 16:13:15 | 100 | 207,3425 |
24.09.24 16:13:12 | 100 | 207,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:03 | 100 | 207,3450 |
24.09.24 16:13:03 | 100 | 207,3450 |
24.09.24 16:13:03 | 100 | 207,3450 |
24.09.24 16:13:03 | 243 | 207,3450 |
24.09.24 16:13:02 | 124 | 207,3100 |
24.09.24 16:13:02 | 124 | 207,3100 |
24.09.24 16:13:02 | 124 | 207,3100 |
24.09.24 16:13:02 | 129 | 207,3100 |
24.09.24 16:13:02 | 124 | 207,3100 |
24.09.24 16:13:02 | 124 | 207,3100 |
24.09.24 16:13:01 | 132 | 207,3100 |
24.09.24 16:13:01 | 100 | 207,3350 |
24.09.24 16:13:01 | 100 | 207,3350 |
24.09.24 16:13:01 | 132 | 207,3100 |
24.09.24 16:13:00 | 100 | 207,3700 |