Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:38 | 100 | 207,2100 |
24.09.24 16:13:38 | 100 | 207,2400 |
24.09.24 16:13:38 | 100 | 207,2700 |
24.09.24 16:13:38 | 100 | 207,2500 |
24.09.24 16:13:38 | 100 | 207,2700 |
24.09.24 16:13:38 | 100 | 207,2650 |
24.09.24 16:13:38 | 100 | 207,2650 |
24.09.24 16:13:38 | 100 | 207,2400 |
24.09.24 16:13:38 | 100 | 207,2650 |
24.09.24 16:13:38 | 200 | 207,2300 |
24.09.24 16:13:38 | 100 | 207,2500 |
24.09.24 16:13:38 | 100 | 207,2700 |
24.09.24 16:13:38 | 100 | 207,2700 |
24.09.24 16:13:38 | 100 | 207,2700 |
24.09.24 16:13:38 | 100 | 207,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:38 | 100 | 207,3300 |
24.09.24 16:13:38 | 100 | 207,3100 |
24.09.24 16:13:37 | 100 | 207,2750 |
24.09.24 16:13:37 | 100 | 207,2800 |
24.09.24 16:13:36 | 100 | 207,2800 |
24.09.24 16:13:36 | 100 | 207,2800 |
24.09.24 16:13:36 | 100 | 207,2800 |
24.09.24 16:13:36 | 100 | 207,2800 |
24.09.24 16:13:36 | 100 | 207,2800 |
24.09.24 16:13:36 | 100 | 207,2800 |
24.09.24 16:13:36 | 100 | 207,2700 |
24.09.24 16:13:36 | 100 | 207,2800 |
24.09.24 16:13:36 | 100 | 207,2800 |
24.09.24 16:13:33 | 100 | 207,2800 |
24.09.24 16:13:33 | 100 | 207,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:33 | 100 | 207,2800 |
24.09.24 16:13:33 | 100 | 207,2800 |
24.09.24 16:13:27 | 100 | 207,2800 |
24.09.24 16:13:27 | 100 | 207,2800 |
24.09.24 16:13:27 | 100 | 207,2800 |
24.09.24 16:13:27 | 100 | 207,2800 |
24.09.24 16:13:26 | 100 | 207,2800 |
24.09.24 16:13:26 | 100 | 207,2800 |
24.09.24 16:13:26 | 100 | 207,2800 |
24.09.24 16:13:20 | 100 | 207,2800 |
24.09.24 16:13:20 | 100 | 207,3000 |
24.09.24 16:13:20 | 100 | 207,2800 |
24.09.24 16:13:20 | 100 | 207,2700 |
24.09.24 16:13:18 | 100 | 207,2750 |
24.09.24 16:13:18 | 100 | 207,2800 |