Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:58 | 100 | 207,5000 |
24.09.24 15:57:58 | 100 | 207,5000 |
24.09.24 15:57:58 | 100 | 207,5000 |
24.09.24 15:57:58 | 100 | 207,5000 |
24.09.24 15:57:53 | 100 | 207,5700 |
24.09.24 15:57:52 | 100 | 207,5200 |
24.09.24 15:57:51 | 100 | 207,5200 |
24.09.24 15:57:51 | 100 | 207,5200 |
24.09.24 15:57:51 | 100 | 207,5100 |
24.09.24 15:57:51 | 100 | 207,5300 |
24.09.24 15:57:51 | 100 | 207,5900 |
24.09.24 15:57:49 | 100 | 207,5900 |
24.09.24 15:57:44 | 200 | 207,5950 |
24.09.24 15:57:43 | 100 | 207,6050 |
24.09.24 15:57:43 | 100 | 207,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:43 | 100 | 207,6025 |
24.09.24 15:57:43 | 100 | 207,6050 |
24.09.24 15:57:43 | 100 | 207,6050 |
24.09.24 15:57:43 | 100 | 207,5975 |
24.09.24 15:57:43 | 100 | 207,6050 |
24.09.24 15:57:42 | 100 | 207,6050 |
24.09.24 15:57:42 | 100 | 207,6025 |
24.09.24 15:57:42 | 100 | 207,6050 |
24.09.24 15:57:42 | 100 | 207,6050 |
24.09.24 15:57:36 | 100 | 207,6200 |
24.09.24 15:57:10 | 100 | 207,6200 |
24.09.24 15:57:10 | 100 | 207,6200 |
24.09.24 15:57:07 | 100 | 207,6200 |
24.09.24 15:57:05 | 100 | 207,6500 |
24.09.24 15:57:03 | 100 | 207,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:00 | 100 | 207,6900 |
24.09.24 15:57:00 | 100 | 207,6500 |
24.09.24 15:57:00 | 100 | 207,6900 |
24.09.24 15:57:00 | 100 | 207,6900 |
24.09.24 15:57:00 | 100 | 207,6900 |
24.09.24 15:57:00 | 100 | 207,6900 |
24.09.24 15:57:00 | 100 | 207,6900 |
24.09.24 15:57:00 | 100 | 207,6900 |
24.09.24 15:57:00 | 100 | 207,6900 |
24.09.24 15:57:00 | 100 | 207,6700 |
24.09.24 15:56:56 | 100 | 207,6300 |
24.09.24 15:56:53 | 100 | 207,6400 |
24.09.24 15:56:53 | 100 | 207,6400 |
24.09.24 15:56:53 | 219 | 207,6500 |
24.09.24 15:56:53 | 100 | 207,6400 |