Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:34 | 360 | 207,7441 |
24.09.24 15:52:33 | 100 | 207,6200 |
24.09.24 15:52:33 | 100 | 207,6200 |
24.09.24 15:52:33 | 100 | 207,6200 |
24.09.24 15:52:33 | 250 | 207,5900 |
24.09.24 15:52:33 | 100 | 207,6200 |
24.09.24 15:52:33 | 100 | 207,6300 |
24.09.24 15:52:33 | 100 | 207,6300 |
24.09.24 15:52:33 | 100 | 207,6600 |
24.09.24 15:52:30 | 100 | 207,7700 |
24.09.24 15:52:30 | 100 | 207,7800 |
24.09.24 15:52:30 | 100 | 207,8000 |
24.09.24 15:52:26 | 100 | 207,8800 |
24.09.24 15:52:20 | 177 | 207,8961 |
24.09.24 15:52:17 | 100 | 207,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:11 | 100 | 207,8850 |
24.09.24 15:52:11 | 100 | 207,8500 |
24.09.24 15:52:11 | 105 | 207,8500 |
24.09.24 15:52:06 | 100 | 207,8850 |
24.09.24 15:52:06 | 100 | 207,8850 |
24.09.24 15:52:05 | 100 | 207,8850 |
24.09.24 15:52:05 | 100 | 207,8850 |
24.09.24 15:51:49 | 100 | 207,8900 |
24.09.24 15:51:43 | 100 | 207,8900 |
24.09.24 15:51:38 | 100 | 207,9050 |
24.09.24 15:51:38 | 100 | 207,9400 |
24.09.24 15:51:38 | 100 | 207,9400 |
24.09.24 15:51:38 | 100 | 207,9400 |
24.09.24 15:51:31 | 151 | 207,8350 |
24.09.24 15:51:29 | 100 | 207,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:28 | 100 | 207,7900 |
24.09.24 15:51:28 | 100 | 207,8700 |
24.09.24 15:51:28 | 100 | 207,7700 |
24.09.24 15:51:28 | 126 | 207,8850 |
24.09.24 15:51:28 | 100 | 207,8850 |
24.09.24 15:51:09 | 100 | 207,8600 |
24.09.24 15:51:08 | 100 | 207,8500 |
24.09.24 15:51:08 | 100 | 207,8500 |
24.09.24 15:51:08 | 100 | 207,8050 |
24.09.24 15:51:08 | 100 | 207,8400 |
24.09.24 15:51:08 | 222 | 207,8500 |
24.09.24 15:51:08 | 166 | 207,8200 |
24.09.24 15:51:08 | 100 | 207,8100 |
24.09.24 15:51:08 | 100 | 207,8100 |
24.09.24 15:51:00 | 106 | 207,6900 |