Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:04 | 100 | 207,5000 |
24.09.24 15:50:04 | 121 | 207,5000 |
24.09.24 15:50:04 | 100 | 207,5200 |
24.09.24 15:50:04 | 100 | 207,6150 |
24.09.24 15:50:04 | 100 | 207,6100 |
24.09.24 15:50:04 | 100 | 207,6000 |
24.09.24 15:50:04 | 100 | 207,6150 |
24.09.24 15:50:01 | 100 | 207,7200 |
24.09.24 15:50:01 | 100 | 207,6600 |
24.09.24 15:50:01 | 100 | 207,6600 |
24.09.24 15:50:01 | 100 | 207,6600 |
24.09.24 15:50:01 | 100 | 207,6600 |
24.09.24 15:50:00 | 100 | 207,7300 |
24.09.24 15:50:00 | 100 | 207,7300 |
24.09.24 15:50:00 | 100 | 207,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:59 | 100 | 207,7100 |
24.09.24 15:49:59 | 100 | 207,7100 |
24.09.24 15:49:50 | 175 | 207,7100 |
24.09.24 15:49:47 | 100 | 207,7000 |
24.09.24 15:49:47 | 100 | 207,7000 |
24.09.24 15:49:46 | 100 | 207,6800 |
24.09.24 15:49:46 | 100 | 207,6700 |
24.09.24 15:49:46 | 100 | 207,6100 |
24.09.24 15:49:46 | 220 | 207,6500 |
24.09.24 15:49:46 | 139 | 207,6200 |
24.09.24 15:49:27 | 100 | 207,5300 |
24.09.24 15:49:25 | 104 | 207,5050 |
24.09.24 15:49:14 | 100 | 207,5150 |
24.09.24 15:49:13 | 100 | 207,4500 |
24.09.24 15:49:13 | 100 | 207,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:08 | 100 | 207,5300 |
24.09.24 15:49:08 | 100 | 207,4700 |
24.09.24 15:49:07 | 100 | 207,5700 |
24.09.24 15:49:07 | 200 | 207,5500 |
24.09.24 15:49:07 | 100 | 207,4350 |
24.09.24 15:49:07 | 186 | 207,5600 |
24.09.24 15:49:03 | 100 | 207,4800 |
24.09.24 15:49:03 | 100 | 207,5000 |
24.09.24 15:49:03 | 100 | 207,5000 |
24.09.24 15:49:02 | 104 | 207,4700 |
24.09.24 15:49:02 | 105 | 207,4700 |
24.09.24 15:49:02 | 100 | 207,3900 |
24.09.24 15:49:02 | 200 | 207,5200 |
24.09.24 15:49:02 | 100 | 207,3900 |
24.09.24 15:49:02 | 100 | 207,3900 |