Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:30 | 100 | 206,7000 |
24.09.24 17:01:30 | 100 | 206,7000 |
24.09.24 17:01:30 | 114 | 206,7000 |
24.09.24 17:01:30 | 100 | 206,7000 |
24.09.24 17:01:30 | 100 | 206,7000 |
24.09.24 17:01:30 | 100 | 206,7000 |
24.09.24 17:01:30 | 100 | 206,7000 |
24.09.24 17:01:30 | 125 | 206,7400 |
24.09.24 17:01:30 | 100 | 206,7650 |
24.09.24 17:01:30 | 100 | 206,7650 |
24.09.24 17:01:26 | 100 | 206,7650 |
24.09.24 17:01:26 | 100 | 206,7650 |
24.09.24 17:01:26 | 100 | 206,7100 |
24.09.24 17:01:26 | 125 | 206,7100 |
24.09.24 17:01:26 | 100 | 206,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:17 | 100 | 206,7625 |
24.09.24 17:01:10 | 193 | 206,7650 |
24.09.24 17:01:05 | 239 | 206,7650 |
24.09.24 17:00:53 | 100 | 206,7625 |
24.09.24 17:00:53 | 100 | 206,7575 |
24.09.24 17:00:53 | 100 | 206,7650 |
24.09.24 17:00:47 | 100 | 206,7700 |
24.09.24 17:00:47 | 100 | 206,7700 |
24.09.24 17:00:47 | 100 | 206,7850 |
24.09.24 17:00:46 | 100 | 206,7700 |
24.09.24 17:00:45 | 100 | 206,8000 |
24.09.24 17:00:45 | 100 | 206,8000 |
24.09.24 17:00:45 | 100 | 206,8000 |
24.09.24 17:00:45 | 100 | 206,8000 |
24.09.24 17:00:45 | 100 | 206,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:41 | 100 | 206,8000 |
24.09.24 17:00:41 | 100 | 206,8000 |
24.09.24 17:00:41 | 100 | 206,8000 |
24.09.24 17:00:41 | 100 | 206,8000 |
24.09.24 17:00:41 | 100 | 206,8050 |
24.09.24 17:00:41 | 100 | 206,7800 |
24.09.24 17:00:41 | 100 | 206,8000 |
24.09.24 17:00:41 | 100 | 206,8000 |
24.09.24 17:00:41 | 100 | 206,8000 |
24.09.24 17:00:41 | 100 | 206,8000 |
24.09.24 17:00:41 | 100 | 206,8050 |
24.09.24 17:00:41 | 100 | 206,8000 |
24.09.24 17:00:41 | 100 | 206,8000 |
24.09.24 17:00:41 | 100 | 206,8000 |
24.09.24 17:00:40 | 100 | 206,7580 |