Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:06 | 100 | 206,0800 |
24.09.24 17:29:06 | 100 | 206,1100 |
24.09.24 17:29:06 | 100 | 206,1000 |
24.09.24 17:29:06 | 100 | 206,1100 |
24.09.24 17:29:03 | 100 | 206,0800 |
24.09.24 17:29:03 | 100 | 206,0800 |
24.09.24 17:28:41 | 100 | 206,0900 |
24.09.24 17:28:36 | 100 | 206,0950 |
24.09.24 17:28:20 | 125 | 206,0950 |
24.09.24 17:28:08 | 300 | 206,1686 |
24.09.24 17:28:06 | 100 | 206,0950 |
24.09.24 17:27:53 | 100 | 206,0700 |
24.09.24 17:27:36 | 100 | 206,0700 |
24.09.24 17:27:29 | 100 | 206,0900 |
24.09.24 17:27:21 | 215 | 206,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:20 | 100 | 206,1600 |
24.09.24 17:27:20 | 100 | 206,1600 |
24.09.24 17:27:20 | 100 | 206,1600 |
24.09.24 17:27:20 | 100 | 206,1600 |
24.09.24 17:27:20 | 100 | 206,1600 |
24.09.24 17:27:01 | 100 | 206,2350 |
24.09.24 17:26:54 | 100 | 206,2400 |
24.09.24 17:26:50 | 100 | 206,2400 |
24.09.24 17:26:44 | 100 | 206,2400 |
24.09.24 17:26:40 | 100 | 206,1600 |
24.09.24 17:26:17 | 100 | 206,2400 |
24.09.24 17:26:16 | 100 | 206,1600 |
24.09.24 17:25:49 | 194 | 206,2750 |
24.09.24 17:25:42 | 100 | 206,2750 |
24.09.24 17:25:35 | 100 | 206,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:35 | 125 | 206,3200 |
24.09.24 17:25:35 | 100 | 206,3200 |
24.09.24 17:25:35 | 100 | 206,3200 |
24.09.24 17:25:35 | 100 | 206,3200 |
24.09.24 17:25:35 | 100 | 206,3200 |
24.09.24 17:25:16 | 100 | 206,2400 |
24.09.24 17:25:02 | 100 | 206,2400 |
24.09.24 17:24:58 | 100 | 206,2400 |
24.09.24 17:24:47 | 100 | 206,2250 |
24.09.24 17:24:38 | 100 | 206,2300 |
24.09.24 17:24:38 | 100 | 206,2300 |
24.09.24 17:24:38 | 100 | 206,2700 |
24.09.24 17:24:38 | 100 | 206,2200 |
24.09.24 17:24:38 | 100 | 206,2200 |
24.09.24 17:24:38 | 100 | 206,2200 |