Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:40 | 100 | 206,1800 |
24.09.24 17:35:40 | 100 | 206,1500 |
24.09.24 17:35:39 | 100 | 206,0841 |
24.09.24 17:35:19 | 100 | 206,1100 |
24.09.24 17:35:14 | 230 | 206,1100 |
24.09.24 17:34:57 | 100 | 206,0450 |
24.09.24 17:34:54 | 100 | 206,0600 |
24.09.24 17:34:51 | 100 | 206,0700 |
24.09.24 17:34:51 | 232 | 206,0700 |
24.09.24 17:34:50 | 100 | 206,1100 |
24.09.24 17:34:50 | 100 | 206,1100 |
24.09.24 17:34:50 | 100 | 206,1100 |
24.09.24 17:34:50 | 100 | 206,1100 |
24.09.24 17:34:46 | 135 | 206,1600 |
24.09.24 17:34:46 | 100 | 206,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:46 | 177 | 206,2500 |
24.09.24 17:34:46 | 100 | 206,2500 |
24.09.24 17:34:46 | 100 | 206,1900 |
24.09.24 17:34:46 | 100 | 206,1800 |
24.09.24 17:34:46 | 100 | 206,1800 |
24.09.24 17:34:46 | 300 | 206,2276 |
24.09.24 17:34:04 | 100 | 206,2300 |
24.09.24 17:34:02 | 100 | 206,2500 |
24.09.24 17:34:01 | 134 | 206,2050 |
24.09.24 17:34:00 | 100 | 206,1900 |
24.09.24 17:33:58 | 200 | 206,1500 |
24.09.24 17:33:53 | 200 | 206,1950 |
24.09.24 17:33:53 | 200 | 206,2100 |
24.09.24 17:33:38 | 100 | 206,2300 |
24.09.24 17:33:38 | 100 | 206,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:38 | 100 | 206,2300 |
24.09.24 17:32:50 | 100 | 206,2300 |
24.09.24 17:32:50 | 100 | 206,2320 |
24.09.24 17:32:35 | 160 | 206,3000 |
24.09.24 17:32:35 | 100 | 206,3000 |
24.09.24 17:32:35 | 100 | 206,2550 |
24.09.24 17:32:35 | 200 | 206,2600 |
24.09.24 17:32:31 | 100 | 206,2400 |
24.09.24 17:32:28 | 113 | 206,2300 |
24.09.24 17:32:28 | 100 | 206,2000 |
24.09.24 17:32:28 | 253 | 206,2000 |
24.09.24 17:32:24 | 200 | 206,1800 |
24.09.24 17:32:23 | 100 | 206,1700 |
24.09.24 17:32:23 | 100 | 206,1700 |
24.09.24 17:32:23 | 100 | 206,1700 |