Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:15 | 100 | 206,5100 |
24.09.24 18:38:14 | 175 | 206,5500 |
24.09.24 18:38:14 | 100 | 206,5600 |
24.09.24 18:38:11 | 100 | 206,5500 |
24.09.24 18:38:11 | 100 | 206,5500 |
24.09.24 18:38:11 | 100 | 206,6000 |
24.09.24 18:38:11 | 200 | 206,5500 |
24.09.24 18:38:11 | 100 | 206,5500 |
24.09.24 18:38:11 | 100 | 206,5500 |
24.09.24 18:38:11 | 100 | 206,5500 |
24.09.24 18:38:11 | 1,40 Tsd. | 206,5500 |
24.09.24 18:38:11 | 100 | 206,5500 |
24.09.24 18:38:11 | 125 | 206,5550 |
24.09.24 18:38:11 | 100 | 206,5550 |
24.09.24 18:38:11 | 100 | 206,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:11 | 400 | 206,5550 |
24.09.24 18:38:11 | 100 | 206,5550 |
24.09.24 18:38:11 | 100 | 206,5550 |
24.09.24 18:38:11 | 150 | 206,5600 |
24.09.24 18:38:11 | 100 | 206,5600 |
24.09.24 18:38:11 | 100 | 206,6200 |
24.09.24 18:38:11 | 150 | 206,5700 |
24.09.24 18:38:11 | 100 | 206,6200 |
24.09.24 18:38:10 | 200 | 206,6900 |
24.09.24 18:38:05 | 100 | 206,6600 |
24.09.24 18:38:01 | 136 | 206,6500 |
24.09.24 18:37:55 | 150 | 206,6300 |
24.09.24 18:37:46 | 100 | 206,6100 |
24.09.24 18:37:46 | 150 | 206,6100 |
24.09.24 18:37:46 | 100 | 206,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:46 | 110 | 206,6100 |
24.09.24 18:37:46 | 100 | 206,6100 |
24.09.24 18:37:46 | 100 | 206,6100 |
24.09.24 18:37:32 | 100 | 206,5500 |
24.09.24 18:37:31 | 200 | 206,5100 |
24.09.24 18:37:25 | 150 | 206,6000 |
24.09.24 18:36:55 | 100 | 206,5900 |
24.09.24 18:36:55 | 100 | 206,5900 |
24.09.24 18:36:55 | 100 | 206,5900 |
24.09.24 18:36:55 | 100 | 206,5800 |
24.09.24 18:36:49 | 128 | 206,5470 |
24.09.24 18:36:45 | 100 | 206,5700 |
24.09.24 18:36:45 | 100 | 206,5600 |
24.09.24 18:36:45 | 100 | 206,5900 |
24.09.24 18:36:45 | 100 | 206,5600 |