Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:55 | 100 | 206,5900 |
24.09.24 18:36:55 | 100 | 206,5900 |
24.09.24 18:36:55 | 100 | 206,5900 |
24.09.24 18:36:55 | 100 | 206,5800 |
24.09.24 18:36:49 | 128 | 206,5470 |
24.09.24 18:36:45 | 100 | 206,5700 |
24.09.24 18:36:45 | 100 | 206,5600 |
24.09.24 18:36:45 | 100 | 206,5900 |
24.09.24 18:36:45 | 100 | 206,5600 |
24.09.24 18:36:45 | 215 | 206,5700 |
24.09.24 18:36:32 | 100 | 206,4600 |
24.09.24 18:36:32 | 100 | 206,4700 |
24.09.24 18:36:32 | 100 | 206,4600 |
24.09.24 18:36:30 | 300 | 206,4150 |
24.09.24 18:36:30 | 100 | 206,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:30 | 100 | 206,4300 |
24.09.24 18:36:30 | 100 | 206,4300 |
24.09.24 18:36:24 | 189 | 206,5100 |
24.09.24 18:36:15 | 100 | 206,4850 |
24.09.24 18:36:15 | 100 | 206,4850 |
24.09.24 18:36:15 | 100 | 206,4850 |
24.09.24 18:36:13 | 100 | 206,4850 |
24.09.24 18:35:32 | 100 | 206,5600 |
24.09.24 18:35:32 | 100 | 206,5700 |
24.09.24 18:35:08 | 191 | 206,5770 |
24.09.24 18:35:08 | 100 | 206,5200 |
24.09.24 18:35:08 | 100 | 206,5700 |
24.09.24 18:35:08 | 100 | 206,5500 |
24.09.24 18:35:08 | 100 | 206,5100 |
24.09.24 18:35:07 | 150 | 206,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:07 | 100 | 206,5600 |
24.09.24 18:35:07 | 125 | 206,5600 |
24.09.24 18:35:07 | 100 | 206,5100 |
24.09.24 18:35:07 | 100 | 206,5500 |
24.09.24 18:35:05 | 141 | 206,5000 |
24.09.24 18:35:04 | 100 | 206,4900 |
24.09.24 18:35:04 | 100 | 206,4900 |
24.09.24 18:35:04 | 100 | 206,4900 |
24.09.24 18:35:04 | 150 | 206,4900 |
24.09.24 18:35:04 | 100 | 206,4900 |
24.09.24 18:35:04 | 100 | 206,4900 |
24.09.24 18:35:04 | 100 | 206,5100 |
24.09.24 18:35:04 | 116 | 206,5000 |
24.09.24 18:35:04 | 101 | 206,5000 |
24.09.24 18:35:01 | 100 | 206,4250 |